01456 国联民生
按盘价 
4.030 +0.050 (+1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%12%17%24%
- 4.094
- 大手*
-
100%
- 4.044
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.170
- 19,500
- 0
- 4.160
- 71,500
- 2,500
- 4.150
- 780,000
- 1,000
- 4.140
- 514,500
- 0
- 4.130
- 470,500
- 5,000
- 4.120
- 454,500
- 500
- 4.110
- 285,000
- 0
- 4.100
- 634,000
- 0
- 4.090
- 662,000
- 5,000
- 4.080
- 486,000
- 6,000
- 4.070
- 449,000
- 3,000
- 4.060
- 262,000
- 0
- 4.050
- 64,500
- 1,500
- 4.040
- 124,000
- 0
- 4.030
- 850,000
- 0
- 4.020
- 86,000
- 100
- 4.010
- 5,000
- 500
- 4.000
- 59,000
- 500
- 3.970
- 41,000
- 0
- 3.960
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.170 | 19,500 | 19,500 | 0.307% | 0 | 0.000% | |||
| 4.160 | 74,000 | 71,500 | 1.125% | 2,500 | 0.039% | |||
| 4.150 | 781,000 | 780,000 | 12.270% | 1,000 | 0.016% | |||
| 4.140 | 514,500 | 514,500 | 8.093% | 0 | 0.000% | |||
| 4.130 | 475,500 | 470,500 | 7.401% | 5,000 | 0.079% | |||
| 4.120 | 455,000 | 454,500 | 7.149% | 500 | 0.008% | |||
| 4.110 | 285,000 | 285,000 | 4.483% | 0 | 0.000% | |||
| 4.100 | 634,000 | 634,000 | 9.973% | 0 | 0.000% | |||
| 4.090 | 667,000 | 662,000 | 10.414% | 5,000 | 0.079% | |||
| 4.080 | 492,000 | 486,000 | 7.645% | 6,000 | 0.094% | |||
| 4.070 | 452,000 | 449,000 | 7.063% | 3,000 | 0.047% | |||
| 4.060 | 262,000 | 262,000 | 4.121% | 0 | 0.000% | |||
| 4.050 | 66,000 | 64,500 | 1.015% | 1,500 | 0.024% | |||
| 4.040 | 124,000 | 124,000 | 1.951% | 0 | 0.000% | |||
| 4.030 | 850,000 | 850,000 | 13.371% | 0 | 0.000% | |||
| 4.020 | 86,100 | 86,000 | 1.353% | 100 | 0.002% | |||
| 4.010 | 5,500 | 5,000 | 0.079% | 500 | 0.008% | |||
| 4.000 | 59,500 | 59,000 | 0.928% | 500 | 0.008% | |||
| 3.970 | 41,000 | 41,000 | 0.645% | 0 | 0.000% | |||
| 3.960 | 9,000 | 9,000 | 0.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |