01477 欧康维视生物－Ｂ
按盘价 
5.330 -0.185 (-3.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%8%7%57%
- 5.233
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.365
- 13,500
- 0
- 5.360
- 31,500
- 0
- 5.340
- 11,500
- 0
- 5.335
- 16,500
- 0
- 5.330
- 19,000
- 0
- 5.325
- 8,500
- 0
- 5.320
- 24,500
- 0
- 5.315
- 8,500
- 0
- 5.300
- 122,000
- 0
- 5.240
- 9,500
- 0
- 5.210
- 10,000
- 0
- 5.205
- 12,500
- 0
- 5.200
- 45,500
- 0
- 5.165
- 19,500
- 0
- 5.155
- 20,000
- 0
- 5.120
- 34,000
- 0
- 5.105
- 12,000
- 0
- 5.080
- 10,500
- 0
- 5.070
- 10,500
- 0
- 5.000
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.365 | 13,500 | 13,500 | 2.237% | 0 | 0.000% | |||
| 5.360 | 31,500 | 31,500 | 5.220% | 0 | 0.000% | |||
| 5.340 | 11,500 | 11,500 | 1.906% | 0 | 0.000% | |||
| 5.335 | 16,500 | 16,500 | 2.734% | 0 | 0.000% | |||
| 5.330 | 19,000 | 19,000 | 3.149% | 0 | 0.000% | |||
| 5.325 | 8,500 | 8,500 | 1.409% | 0 | 0.000% | |||
| 5.320 | 24,500 | 24,500 | 4.060% | 0 | 0.000% | |||
| 5.315 | 8,500 | 8,500 | 1.409% | 0 | 0.000% | |||
| 5.300 | 122,000 | 122,000 | 20.217% | 0 | 0.000% | |||
| 5.240 | 9,500 | 9,500 | 1.574% | 0 | 0.000% | |||
| 5.210 | 10,000 | 10,000 | 1.657% | 0 | 0.000% | |||
| 5.205 | 12,500 | 12,500 | 2.071% | 0 | 0.000% | |||
| 5.200 | 45,500 | 45,500 | 7.540% | 0 | 0.000% | |||
| 5.165 | 19,500 | 19,500 | 3.231% | 0 | 0.000% | |||
| 5.155 | 20,000 | 20,000 | 3.314% | 0 | 0.000% | |||
| 5.120 | 34,000 | 34,000 | 5.634% | 0 | 0.000% | |||
| 5.105 | 12,000 | 12,000 | 1.989% | 0 | 0.000% | |||
| 5.080 | 10,500 | 10,500 | 1.740% | 0 | 0.000% | |||
| 5.070 | 10,500 | 10,500 | 1.740% | 0 | 0.000% | |||
| 5.000 | 23,000 | 23,000 | 3.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |