01478 丘钛科技
按盘价 
8.130 +0.150 (+1.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%16%24%27%
- 8.279
- 大手*
-
100%
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 166,000
- 0
- 8.440
- 143,000
- 5,000
- 8.420
- 377,000
- 0
- 8.380
- 229,000
- 0
- 8.350
- 240,000
- 1,000
- 8.340
- 181,000
- 2,000
- 8.330
- 166,000
- 0
- 8.320
- 235,000
- 1,000
- 8.310
- 165,000
- 0
- 8.300
- 200,000
- 0
- 8.280
- 160,000
- 0
- 8.250
- 153,000
- 4,000
- 8.190
- 168,000
- 4,000
- 8.180
- 161,000
- 1,000
- 8.170
- 185,000
- 0
- 8.160
- 325,000
- 12,000
- 8.150
- 738,000
- 4,000
- 8.140
- 361,000
- 7,000
- 8.130
- 290,000
- 7,000
- 8.120
- 311,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 166,000 | 166,000 | 2.328% | 0 | 0.000% | |||
| 8.440 | 148,000 | 143,000 | 2.005% | 5,000 | 0.070% | |||
| 8.420 | 377,000 | 377,000 | 5.287% | 0 | 0.000% | |||
| 8.380 | 229,000 | 229,000 | 3.211% | 0 | 0.000% | |||
| 8.350 | 241,000 | 240,000 | 3.366% | 1,000 | 0.014% | |||
| 8.340 | 183,000 | 181,000 | 2.538% | 2,000 | 0.028% | |||
| 8.330 | 166,000 | 166,000 | 2.328% | 0 | 0.000% | |||
| 8.320 | 236,000 | 235,000 | 3.295% | 1,000 | 0.014% | |||
| 8.310 | 165,000 | 165,000 | 2.314% | 0 | 0.000% | |||
| 8.300 | 200,000 | 200,000 | 2.805% | 0 | 0.000% | |||
| 8.280 | 160,000 | 160,000 | 2.244% | 0 | 0.000% | |||
| 8.250 | 157,000 | 153,000 | 2.146% | 4,000 | 0.056% | |||
| 8.190 | 172,000 | 168,000 | 2.356% | 4,000 | 0.056% | |||
| 8.180 | 162,000 | 161,000 | 2.258% | 1,000 | 0.014% | |||
| 8.170 | 185,000 | 185,000 | 2.594% | 0 | 0.000% | |||
| 8.160 | 337,000 | 325,000 | 4.558% | 12,000 | 0.168% | |||
| 8.150 | 742,000 | 738,000 | 10.349% | 4,000 | 0.056% | |||
| 8.140 | 368,000 | 361,000 | 5.062% | 7,000 | 0.098% | |||
| 8.130 | 297,000 | 290,000 | 4.067% | 7,000 | 0.098% | |||
| 8.120 | 311,000 | 311,000 | 4.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |