01489 GC CONSTRUCTION
按盘价 
4.235 +0.040 (+0.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%1%49%
- 4.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.395
- 10,000
- 0
- 4.385
- 5,000
- 0
- 4.380
- 20,000
- 0
- 4.350
- 100,000
- 0
- 4.340
- 10,000
- 0
- 4.310
- 10,000
- 0
- 4.300
- 390,000
- 0
- 4.295
- 20,000
- 0
- 4.280
- 20,000
- 0
- 4.270
- 10,000
- 0
- 4.265
- 10,000
- 0
- 4.260
- 20,000
- 0
- 4.255
- 10,000
- 0
- 4.250
- 35,000
- 0
- 4.245
- 15,000
- 0
- 4.235
- 10,000
- 0
- 4.225
- 5,000
- 0
- 4.210
- 5,000
- 0
- 4.200
- 45,000
- 0
- 4.190
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.395 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.385 | 5,000 | 5,000 | 0.637% | 0 | 0.000% | |||
| 4.380 | 20,000 | 20,000 | 2.548% | 0 | 0.000% | |||
| 4.350 | 100,000 | 100,000 | 12.739% | 0 | 0.000% | |||
| 4.340 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.310 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.300 | 390,000 | 390,000 | 49.682% | 0 | 0.000% | |||
| 4.295 | 20,000 | 20,000 | 2.548% | 0 | 0.000% | |||
| 4.280 | 20,000 | 20,000 | 2.548% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.265 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.260 | 20,000 | 20,000 | 2.548% | 0 | 0.000% | |||
| 4.255 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.250 | 35,000 | 35,000 | 4.459% | 0 | 0.000% | |||
| 4.245 | 15,000 | 15,000 | 1.911% | 0 | 0.000% | |||
| 4.235 | 10,000 | 10,000 | 1.274% | 0 | 0.000% | |||
| 4.225 | 5,000 | 5,000 | 0.637% | 0 | 0.000% | |||
| 4.210 | 5,000 | 5,000 | 0.637% | 0 | 0.000% | |||
| 4.200 | 45,000 | 45,000 | 5.732% | 0 | 0.000% | |||
| 4.190 | 5,000 | 5,000 | 0.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 13:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 13:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |