00151 中国旺旺
按盘价 
3.240 +0.080 (+2.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%29%21%
- 3.256
- 大手*
-
100%
- 3.232
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.320
- 1,000
- 0
- 3.310
- 106,000
- 0
- 3.300
- 497,000
- 39,000
- 3.290
- 1,339,000
- 48,305
- 3.280
- 2,104,000
- 66,930
- 3.270
- 2,561,000
- 73,000
- 3.260
- 3,010,000
- 30,889
- 3.250
- 2,301,000
- 36,000
- 3.240
- 1,373,000
- 28,000
- 3.230
- 306,000
- 3,337,000
- 3.220
- 95,000
- 850,000
- 3.210
- 146,000
- 4,000
- 3.200
- 6,000
- 0
- 3.170
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.320 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 3.310 | 106,000 | 106,000 | 0.528% | 0 | 0.000% | |||
| 3.300 | 536,000 | 497,000 | 2.474% | 39,000 | 0.194% | |||
| 3.290 | 1,387,305 | 1,339,000 | 6.665% | 48,305 | 0.240% | |||
| 3.280 | 2,170,930 | 2,104,000 | 10.473% | 66,930 | 0.333% | |||
| 3.270 | 2,634,000 | 2,561,000 | 12.748% | 73,000 | 0.363% | |||
| 3.260 | 3,040,889 | 3,010,000 | 14.983% | 30,889 | 0.154% | |||
| 3.250 | 2,337,000 | 2,301,000 | 11.454% | 36,000 | 0.179% | |||
| 3.240 | 1,401,000 | 1,373,000 | 6.834% | 28,000 | 0.139% | |||
| 3.230 | 3,643,000 | 306,000 | 1.523% | 3,337,000 | 16.610% | |||
| 3.220 | 945,000 | 95,000 | 0.473% | 850,000 | 4.231% | |||
| 3.210 | 150,000 | 146,000 | 0.727% | 4,000 | 0.020% | |||
| 3.200 | 6,000 | 6,000 | 0.030% | 0 | 0.000% | |||
| 3.170 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |