01548 金斯瑞生物科技
按盘价 
13.620 +0.090 (+0.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%23%31%
- 13.570
- 大手*
-
- 13.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.650
- 20,000
- 0
- 13.640
- 30,000
- 0
- 13.630
- 126,000
- 0
- 13.620
- 366,000
- 0
- 13.610
- 128,000
- 2,000
- 13.600
- 334,000
- 0
- 13.590
- 98,000
- 2,000
- 13.580
- 294,000
- 0
- 13.570
- 418,000
- 1,290
- 13.560
- 136,000
- 0
- 13.550
- 196,000
- 0
- 13.540
- 170,000
- 0
- 13.530
- 228,000
- 0
- 13.520
- 150,000
- 0
- 13.510
- 148,000
- 0
- 13.500
- 26,000
- 0
- 13.490
- 46,000
- 1,197
- 13.480
- 14,000
- 412
- 13.470
- 56,000
- 0
- 13.460
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.650 | 20,000 | 20,000 | 0.658% | 0 | 0.000% | |||
| 13.640 | 30,000 | 30,000 | 0.987% | 0 | 0.000% | |||
| 13.630 | 126,000 | 126,000 | 4.146% | 0 | 0.000% | |||
| 13.620 | 366,000 | 366,000 | 12.042% | 0 | 0.000% | |||
| 13.610 | 130,000 | 128,000 | 4.211% | 2,000 | 0.066% | |||
| 13.600 | 334,000 | 334,000 | 10.989% | 0 | 0.000% | |||
| 13.590 | 100,000 | 98,000 | 3.224% | 2,000 | 0.066% | |||
| 13.580 | 294,000 | 294,000 | 9.673% | 0 | 0.000% | |||
| 13.570 | 419,290 | 418,000 | 13.753% | 1,290 | 0.042% | |||
| 13.560 | 136,000 | 136,000 | 4.475% | 0 | 0.000% | |||
| 13.550 | 196,000 | 196,000 | 6.449% | 0 | 0.000% | |||
| 13.540 | 170,000 | 170,000 | 5.593% | 0 | 0.000% | |||
| 13.530 | 228,000 | 228,000 | 7.502% | 0 | 0.000% | |||
| 13.520 | 150,000 | 150,000 | 4.935% | 0 | 0.000% | |||
| 13.510 | 148,000 | 148,000 | 4.869% | 0 | 0.000% | |||
| 13.500 | 26,000 | 26,000 | 0.855% | 0 | 0.000% | |||
| 13.490 | 47,197 | 46,000 | 1.513% | 1,197 | 0.039% | |||
| 13.480 | 14,412 | 14,000 | 0.461% | 412 | 0.014% | |||
| 13.470 | 56,000 | 56,000 | 1.842% | 0 | 0.000% | |||
| 13.460 | 22,000 | 22,000 | 0.724% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |