01566 华夏文化科技
按盘价 
4.505 +0.605 (+15.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%23%24%
- 4.323
- 大手*
-
100%
- 4.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 250,000
- 0
- 4.500
- 285,000
- 0
- 4.450
- 150,000
- 0
- 4.400
- 175,000
- 0
- 4.380
- 160,000
- 0
- 4.370
- 135,000
- 0
- 4.350
- 210,000
- 0
- 4.300
- 725,000
- 0
- 4.290
- 125,000
- 0
- 4.260
- 135,000
- 0
- 4.250
- 560,000
- 4,623
- 4.200
- 180,000
- 0
- 4.190
- 340,000
- 0
- 4.150
- 160,000
- 3,752
- 4.120
- 415,000
- 2,000
- 4.105
- 135,000
- 0
- 4.090
- 135,000
- 1,000
- 4.065
- 190,000
- 0
- 4.050
- 130,000
- 0
- 4.000
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 250,000 | 250,000 | 2.233% | 0 | 0.000% | |||
| 4.500 | 285,000 | 285,000 | 2.546% | 0 | 0.000% | |||
| 4.450 | 150,000 | 150,000 | 1.340% | 0 | 0.000% | |||
| 4.400 | 175,000 | 175,000 | 1.563% | 0 | 0.000% | |||
| 4.380 | 160,000 | 160,000 | 1.429% | 0 | 0.000% | |||
| 4.370 | 135,000 | 135,000 | 1.206% | 0 | 0.000% | |||
| 4.350 | 210,000 | 210,000 | 1.876% | 0 | 0.000% | |||
| 4.300 | 725,000 | 725,000 | 6.476% | 0 | 0.000% | |||
| 4.290 | 125,000 | 125,000 | 1.117% | 0 | 0.000% | |||
| 4.260 | 135,000 | 135,000 | 1.206% | 0 | 0.000% | |||
| 4.250 | 564,623 | 560,000 | 5.002% | 4,623 | 0.041% | |||
| 4.200 | 180,000 | 180,000 | 1.608% | 0 | 0.000% | |||
| 4.190 | 340,000 | 340,000 | 3.037% | 0 | 0.000% | |||
| 4.150 | 163,752 | 160,000 | 1.429% | 3,752 | 0.034% | |||
| 4.120 | 417,000 | 415,000 | 3.707% | 2,000 | 0.018% | |||
| 4.105 | 135,000 | 135,000 | 1.206% | 0 | 0.000% | |||
| 4.090 | 136,000 | 135,000 | 1.206% | 1,000 | 0.009% | |||
| 4.065 | 190,000 | 190,000 | 1.697% | 0 | 0.000% | |||
| 4.050 | 130,000 | 130,000 | 1.161% | 0 | 0.000% | |||
| 4.000 | 260,000 | 260,000 | 2.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 15:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |