01585 雅迪控股
按盘价 
8.560 -0.140 (-1.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%56%20%9%
- 8.588
- 大手*
-
11%87%2%
- 8.582
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.635
- 282,000
- 5,000
- 8.630
- 658,000
- 127,000
- 8.625
- 954,000
- 76,000
- 8.620
- 586,000
- 86,000
- 8.615
- 1,250,000
- 14,572
- 8.610
- 2,652,000
- 13,000
- 8.605
- 728,000
- 53,000
- 8.600
- 1,066,000
- 195,000
- 8.595
- 300,000
- 28,000
- 8.590
- 1,212,000
- 40,000
- 8.585
- 1,718,000
- 61,074
- 8.580
- 758,000
- 59,000
- 8.575
- 694,000
- 56,000
- 8.570
- 2,512,000
- 4,000
- 8.565
- 2,014,000
- 37,074
- 8.560
- 9,794,000
- 5,000
- 8.555
- 262,000
- 12,000
- 8.550
- 280,000
- 156,000
- 8.545
- 192,000
- 2,000
- 8.540
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.635 | 287,000 | 282,000 | 0.863% | 5,000 | 0.015% | |||
| 8.630 | 785,000 | 658,000 | 2.013% | 127,000 | 0.389% | |||
| 8.625 | 1,030,000 | 954,000 | 2.919% | 76,000 | 0.233% | |||
| 8.620 | 672,000 | 586,000 | 1.793% | 86,000 | 0.263% | |||
| 8.615 | 1,264,572 | 1,250,000 | 3.824% | 14,572 | 0.045% | |||
| 8.610 | 2,665,000 | 2,652,000 | 8.114% | 13,000 | 0.040% | |||
| 8.605 | 781,000 | 728,000 | 2.227% | 53,000 | 0.162% | |||
| 8.600 | 1,261,000 | 1,066,000 | 3.261% | 195,000 | 0.597% | |||
| 8.595 | 328,000 | 300,000 | 0.918% | 28,000 | 0.086% | |||
| 8.590 | 1,252,000 | 1,212,000 | 3.708% | 40,000 | 0.122% | |||
| 8.585 | 1,779,074 | 1,718,000 | 5.256% | 61,074 | 0.187% | |||
| 8.580 | 817,000 | 758,000 | 2.319% | 59,000 | 0.181% | |||
| 8.575 | 750,000 | 694,000 | 2.123% | 56,000 | 0.171% | |||
| 8.570 | 2,516,000 | 2,512,000 | 7.685% | 4,000 | 0.012% | |||
| 8.565 | 2,051,074 | 2,014,000 | 6.162% | 37,074 | 0.113% | |||
| 8.560 | 9,799,000 | 9,794,000 | 29.965% | 5,000 | 0.015% | |||
| 8.555 | 274,000 | 262,000 | 0.802% | 12,000 | 0.037% | |||
| 8.550 | 436,000 | 280,000 | 0.857% | 156,000 | 0.477% | |||
| 8.545 | 194,000 | 192,000 | 0.587% | 2,000 | 0.006% | |||
| 8.540 | 220,000 | 220,000 | 0.673% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |