01585 雅迪控股
按盘价 
8.355 +0.145 (+1.766%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%25%23%
- 8.275
- 大手*
-
34%66%
- 8.279
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.365
- 398,000
- 0
- 8.360
- 384,000
- 0
- 8.355
- 896,000
- 0
- 8.350
- 384,000
- 0
- 8.345
- 630,000
- 0
- 8.340
- 402,000
- 4,000
- 8.335
- 276,000
- 0
- 8.330
- 300,000
- 0
- 8.325
- 754,000
- 0
- 8.320
- 534,000
- 0
- 8.315
- 540,000
- 2,000
- 8.310
- 300,000
- 0
- 8.305
- 330,000
- 2,000
- 8.270
- 732,000
- 2,000
- 8.215
- 256,000
- 4,000
- 8.200
- 222,000
- 116,000
- 8.190
- 232,000
- 10,000
- 8.150
- 338,000
- 0
- 8.130
- 400,000
- 0
- 8.115
- 274,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.365 | 398,000 | 398,000 | 3.120% | 0 | 0.000% | |||
| 8.360 | 384,000 | 384,000 | 3.010% | 0 | 0.000% | |||
| 8.355 | 896,000 | 896,000 | 7.024% | 0 | 0.000% | |||
| 8.350 | 384,000 | 384,000 | 3.010% | 0 | 0.000% | |||
| 8.345 | 630,000 | 630,000 | 4.939% | 0 | 0.000% | |||
| 8.340 | 406,000 | 402,000 | 3.152% | 4,000 | 0.031% | |||
| 8.335 | 276,000 | 276,000 | 2.164% | 0 | 0.000% | |||
| 8.330 | 300,000 | 300,000 | 2.352% | 0 | 0.000% | |||
| 8.325 | 754,000 | 754,000 | 5.911% | 0 | 0.000% | |||
| 8.320 | 534,000 | 534,000 | 4.186% | 0 | 0.000% | |||
| 8.315 | 542,000 | 540,000 | 4.233% | 2,000 | 0.016% | |||
| 8.310 | 300,000 | 300,000 | 2.352% | 0 | 0.000% | |||
| 8.305 | 332,000 | 330,000 | 2.587% | 2,000 | 0.016% | |||
| 8.270 | 734,000 | 732,000 | 5.739% | 2,000 | 0.016% | |||
| 8.215 | 260,000 | 256,000 | 2.007% | 4,000 | 0.031% | |||
| 8.200 | 338,000 | 222,000 | 1.740% | 116,000 | 0.909% | |||
| 8.190 | 242,000 | 232,000 | 1.819% | 10,000 | 0.078% | |||
| 8.150 | 338,000 | 338,000 | 2.650% | 0 | 0.000% | |||
| 8.130 | 400,000 | 400,000 | 3.136% | 0 | 0.000% | |||
| 8.115 | 274,000 | 274,000 | 2.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |