00165 中国光大控股
按盘价 
6.010 +0.110 (+1.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%9%34%
- 5.914
- 大手*
-
20%80%
- 5.869
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 380,000
- 0
- 6.020
- 356,000
- 0
- 6.010
- 546,000
- 2,000
- 6.000
- 710,000
- 8,000
- 5.980
- 530,000
- 0
- 5.960
- 410,000
- 0
- 5.950
- 572,000
- 0
- 5.940
- 836,000
- 0
- 5.930
- 532,000
- 0
- 5.920
- 960,000
- 0
- 5.910
- 778,000
- 0
- 5.900
- 538,000
- 0
- 5.880
- 364,000
- 0
- 5.870
- 486,000
- 0
- 5.850
- 348,000
- 0
- 5.830
- 342,000
- 0
- 5.730
- 428,000
- 0
- 5.710
- 994,000
- 2,000
- 5.700
- 1,172,000
- 4,000
- 5.690
- 348,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 380,000 | 380,000 | 2.082% | 0 | 0.000% | |||
| 6.020 | 356,000 | 356,000 | 1.950% | 0 | 0.000% | |||
| 6.010 | 548,000 | 546,000 | 2.991% | 2,000 | 0.011% | |||
| 6.000 | 718,000 | 710,000 | 3.890% | 8,000 | 0.044% | |||
| 5.980 | 530,000 | 530,000 | 2.904% | 0 | 0.000% | |||
| 5.960 | 410,000 | 410,000 | 2.246% | 0 | 0.000% | |||
| 5.950 | 572,000 | 572,000 | 3.134% | 0 | 0.000% | |||
| 5.940 | 836,000 | 836,000 | 4.580% | 0 | 0.000% | |||
| 5.930 | 532,000 | 532,000 | 2.915% | 0 | 0.000% | |||
| 5.920 | 960,000 | 960,000 | 5.260% | 0 | 0.000% | |||
| 5.910 | 778,000 | 778,000 | 4.263% | 0 | 0.000% | |||
| 5.900 | 538,000 | 538,000 | 2.948% | 0 | 0.000% | |||
| 5.880 | 364,000 | 364,000 | 1.994% | 0 | 0.000% | |||
| 5.870 | 486,000 | 486,000 | 2.663% | 0 | 0.000% | |||
| 5.850 | 348,000 | 348,000 | 1.907% | 0 | 0.000% | |||
| 5.830 | 342,000 | 342,000 | 1.874% | 0 | 0.000% | |||
| 5.730 | 428,000 | 428,000 | 2.345% | 0 | 0.000% | |||
| 5.710 | 996,000 | 994,000 | 5.446% | 2,000 | 0.011% | |||
| 5.700 | 1,176,000 | 1,172,000 | 6.421% | 4,000 | 0.022% | |||
| 5.690 | 348,000 | 348,000 | 1.907% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |