00165 中国光大控股
按盘价 
5.115 +0.095 (+1.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%28%20%
- 5.091
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 198,000
- 0
- 5.125
- 170,000
- 0
- 5.120
- 118,000
- 0
- 5.115
- 258,000
- 0
- 5.110
- 180,000
- 0
- 5.105
- 110,000
- 0
- 5.100
- 422,000
- 0
- 5.095
- 164,000
- 0
- 5.090
- 236,000
- 0
- 5.085
- 138,000
- 0
- 5.080
- 76,000
- 0
- 5.070
- 84,000
- 0
- 5.065
- 220,000
- 0
- 5.060
- 124,000
- 0
- 5.050
- 56,000
- 0
- 5.045
- 58,000
- 0
- 5.035
- 60,000
- 0
- 5.030
- 54,000
- 0
- 5.025
- 26,000
- 0
- 5.020
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 198,000 | 198,000 | 6.918% | 0 | 0.000% | |||
| 5.125 | 170,000 | 170,000 | 5.940% | 0 | 0.000% | |||
| 5.120 | 118,000 | 118,000 | 4.123% | 0 | 0.000% | |||
| 5.115 | 258,000 | 258,000 | 9.015% | 0 | 0.000% | |||
| 5.110 | 180,000 | 180,000 | 6.289% | 0 | 0.000% | |||
| 5.105 | 110,000 | 110,000 | 3.843% | 0 | 0.000% | |||
| 5.100 | 422,000 | 422,000 | 14.745% | 0 | 0.000% | |||
| 5.095 | 164,000 | 164,000 | 5.730% | 0 | 0.000% | |||
| 5.090 | 236,000 | 236,000 | 8.246% | 0 | 0.000% | |||
| 5.085 | 138,000 | 138,000 | 4.822% | 0 | 0.000% | |||
| 5.080 | 76,000 | 76,000 | 2.655% | 0 | 0.000% | |||
| 5.070 | 84,000 | 84,000 | 2.935% | 0 | 0.000% | |||
| 5.065 | 220,000 | 220,000 | 7.687% | 0 | 0.000% | |||
| 5.060 | 124,000 | 124,000 | 4.333% | 0 | 0.000% | |||
| 5.050 | 56,000 | 56,000 | 1.957% | 0 | 0.000% | |||
| 5.045 | 58,000 | 58,000 | 2.027% | 0 | 0.000% | |||
| 5.035 | 60,000 | 60,000 | 2.096% | 0 | 0.000% | |||
| 5.030 | 54,000 | 54,000 | 1.887% | 0 | 0.000% | |||
| 5.025 | 26,000 | 26,000 | 0.908% | 0 | 0.000% | |||
| 5.020 | 26,000 | 26,000 | 0.908% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |