01672 歌礼制药－Ｂ
按盘价 
8.800 +0.070 (+0.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%30%19%
- 8.787
- 大手*
-
- 8.729
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 11,000
- 0
- 9.000
- 85,000
- 0
- 8.990
- 11,000
- 2,000
- 8.980
- 73,000
- 0
- 8.970
- 71,000
- 0
- 8.960
- 20,000
- 2,000
- 8.950
- 43,000
- 0
- 8.940
- 24,000
- 0
- 8.930
- 22,000
- 0
- 8.920
- 27,000
- 0
- 8.910
- 46,000
- 1,000
- 8.900
- 70,000
- 3,000
- 8.890
- 90,000
- 0
- 8.880
- 92,000
- 190,000
- 8.870
- 101,000
- 4,000
- 8.860
- 55,000
- 0
- 8.850
- 9,000
- 0
- 8.800
- 11,000
- 0
- 8.750
- 33,000
- 0
- 8.700
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 11,000 | 11,000 | 0.311% | 0 | 0.000% | |||
| 9.000 | 85,000 | 85,000 | 2.407% | 0 | 0.000% | |||
| 8.990 | 13,000 | 11,000 | 0.311% | 2,000 | 0.057% | |||
| 8.980 | 73,000 | 73,000 | 2.067% | 0 | 0.000% | |||
| 8.970 | 71,000 | 71,000 | 2.010% | 0 | 0.000% | |||
| 8.960 | 22,000 | 20,000 | 0.566% | 2,000 | 0.057% | |||
| 8.950 | 43,000 | 43,000 | 1.218% | 0 | 0.000% | |||
| 8.940 | 24,000 | 24,000 | 0.680% | 0 | 0.000% | |||
| 8.930 | 22,000 | 22,000 | 0.623% | 0 | 0.000% | |||
| 8.920 | 27,000 | 27,000 | 0.765% | 0 | 0.000% | |||
| 8.910 | 47,000 | 46,000 | 1.303% | 1,000 | 0.028% | |||
| 8.900 | 73,000 | 70,000 | 1.982% | 3,000 | 0.085% | |||
| 8.890 | 90,000 | 90,000 | 2.548% | 0 | 0.000% | |||
| 8.880 | 282,000 | 92,000 | 2.605% | 190,000 | 5.380% | |||
| 8.870 | 105,000 | 101,000 | 2.860% | 4,000 | 0.113% | |||
| 8.860 | 55,000 | 55,000 | 1.557% | 0 | 0.000% | |||
| 8.850 | 9,000 | 9,000 | 0.255% | 0 | 0.000% | |||
| 8.800 | 11,000 | 11,000 | 0.311% | 0 | 0.000% | |||
| 8.750 | 33,000 | 33,000 | 0.934% | 0 | 0.000% | |||
| 8.700 | 23,000 | 23,000 | 0.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |