01672 歌礼制药－Ｂ
按盘价 
5.435 +0.050 (+0.929%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%35%20%
- 5.486
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 18,000
- 0
- 5.550
- 32,000
- 0
- 5.545
- 26,000
- 0
- 5.530
- 20,000
- 0
- 5.520
- 20,000
- 0
- 5.515
- 26,000
- 0
- 5.500
- 84,000
- 0
- 5.485
- 34,000
- 5,000
- 5.480
- 33,000
- 0
- 5.475
- 27,000
- 1,000
- 5.470
- 35,000
- 5,000
- 5.465
- 40,000
- 0
- 5.460
- 54,000
- 0
- 5.455
- 29,000
- 0
- 5.450
- 45,000
- 0
- 5.445
- 18,000
- 1,000
- 5.440
- 24,000
- 0
- 5.435
- 34,000
- 1,000
- 5.430
- 18,000
- 0
- 5.425
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 18,000 | 18,000 | 2.200% | 0 | 0.000% | |||
| 5.550 | 32,000 | 32,000 | 3.912% | 0 | 0.000% | |||
| 5.545 | 26,000 | 26,000 | 3.178% | 0 | 0.000% | |||
| 5.530 | 20,000 | 20,000 | 2.445% | 0 | 0.000% | |||
| 5.520 | 20,000 | 20,000 | 2.445% | 0 | 0.000% | |||
| 5.515 | 26,000 | 26,000 | 3.178% | 0 | 0.000% | |||
| 5.500 | 84,000 | 84,000 | 10.269% | 0 | 0.000% | |||
| 5.485 | 39,000 | 34,000 | 4.156% | 5,000 | 0.611% | |||
| 5.480 | 33,000 | 33,000 | 4.034% | 0 | 0.000% | |||
| 5.475 | 28,000 | 27,000 | 3.301% | 1,000 | 0.122% | |||
| 5.470 | 40,000 | 35,000 | 4.279% | 5,000 | 0.611% | |||
| 5.465 | 40,000 | 40,000 | 4.890% | 0 | 0.000% | |||
| 5.460 | 54,000 | 54,000 | 6.601% | 0 | 0.000% | |||
| 5.455 | 29,000 | 29,000 | 3.545% | 0 | 0.000% | |||
| 5.450 | 45,000 | 45,000 | 5.501% | 0 | 0.000% | |||
| 5.445 | 19,000 | 18,000 | 2.200% | 1,000 | 0.122% | |||
| 5.440 | 24,000 | 24,000 | 2.934% | 0 | 0.000% | |||
| 5.435 | 35,000 | 34,000 | 4.156% | 1,000 | 0.122% | |||
| 5.430 | 18,000 | 18,000 | 2.200% | 0 | 0.000% | |||
| 5.425 | 46,000 | 46,000 | 5.623% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |