01672 歌礼制药－Ｂ
按盘价 
5.215 -0.220 (-4.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%25%27%
- 5.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 38,000
- 0
- 5.300
- 46,000
- 0
- 5.295
- 29,000
- 4,000
- 5.290
- 41,000
- 1,000
- 5.285
- 69,000
- 1,000
- 5.280
- 79,000
- 13,000
- 5.275
- 161,000
- 4,000
- 5.265
- 37,000
- 3,000
- 5.260
- 56,000
- 3,000
- 5.255
- 96,000
- 4,000
- 5.250
- 89,000
- 2,000
- 5.245
- 45,000
- 2,000
- 5.240
- 52,000
- 2,000
- 5.235
- 32,000
- 0
- 5.225
- 57,000
- 2,000
- 5.220
- 102,000
- 1,000
- 5.215
- 114,000
- 1,000
- 5.210
- 40,000
- 1,000
- 5.205
- 31,000
- 0
- 5.200
- 41,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 38,000 | 38,000 | 2.336% | 0 | 0.000% | |||
| 5.300 | 46,000 | 46,000 | 2.827% | 0 | 0.000% | |||
| 5.295 | 33,000 | 29,000 | 1.782% | 4,000 | 0.246% | |||
| 5.290 | 42,000 | 41,000 | 2.520% | 1,000 | 0.061% | |||
| 5.285 | 70,000 | 69,000 | 4.241% | 1,000 | 0.061% | |||
| 5.280 | 92,000 | 79,000 | 4.856% | 13,000 | 0.799% | |||
| 5.275 | 165,000 | 161,000 | 9.896% | 4,000 | 0.246% | |||
| 5.265 | 40,000 | 37,000 | 2.274% | 3,000 | 0.184% | |||
| 5.260 | 59,000 | 56,000 | 3.442% | 3,000 | 0.184% | |||
| 5.255 | 100,000 | 96,000 | 5.900% | 4,000 | 0.246% | |||
| 5.250 | 91,000 | 89,000 | 5.470% | 2,000 | 0.123% | |||
| 5.245 | 47,000 | 45,000 | 2.766% | 2,000 | 0.123% | |||
| 5.240 | 54,000 | 52,000 | 3.196% | 2,000 | 0.123% | |||
| 5.235 | 32,000 | 32,000 | 1.967% | 0 | 0.000% | |||
| 5.225 | 59,000 | 57,000 | 3.503% | 2,000 | 0.123% | |||
| 5.220 | 103,000 | 102,000 | 6.269% | 1,000 | 0.061% | |||
| 5.215 | 115,000 | 114,000 | 7.007% | 1,000 | 0.061% | |||
| 5.210 | 41,000 | 40,000 | 2.459% | 1,000 | 0.061% | |||
| 5.205 | 31,000 | 31,000 | 1.905% | 0 | 0.000% | |||
| 5.200 | 43,000 | 41,000 | 2.520% | 2,000 | 0.123% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |