00168 青岛啤酒股份
按盘价 
53.050 +0.300 (+0.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 53.405
- 大手*
-
68%32%
- 53.423
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.750
- 40,000
- 0
- 53.700
- 60,000
- 0
- 53.650
- 100,000
- 0
- 53.600
- 582,000
- 0
- 53.550
- 394,000
- 15
- 53.500
- 310,000
- 0
- 53.450
- 92,000
- 0
- 53.400
- 224,000
- 0
- 53.350
- 88,000
- 0
- 53.300
- 88,000
- 0
- 53.250
- 10,000
- 0
- 53.200
- 80,000
- 500
- 53.150
- 64,000
- 0
- 53.100
- 84,000
- 0
- 53.050
- 134,000
- 0
- 53.000
- 132,000
- 0
- 52.900
- 26,000
- 0
- 52.850
- 56,000
- 0
- 52.800
- 30,000
- 0
- 52.750
- 12,000
- 4,532
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.750 | 40,000 | 40,000 | 1.522% | 0 | 0.000% | |||
| 53.700 | 60,000 | 60,000 | 2.283% | 0 | 0.000% | |||
| 53.650 | 100,000 | 100,000 | 3.805% | 0 | 0.000% | |||
| 53.600 | 582,000 | 582,000 | 22.143% | 0 | 0.000% | |||
| 53.550 | 394,015 | 394,000 | 14.990% | 15 | 0.001% | |||
| 53.500 | 310,000 | 310,000 | 11.794% | 0 | 0.000% | |||
| 53.450 | 92,000 | 92,000 | 3.500% | 0 | 0.000% | |||
| 53.400 | 224,000 | 224,000 | 8.522% | 0 | 0.000% | |||
| 53.350 | 88,000 | 88,000 | 3.348% | 0 | 0.000% | |||
| 53.300 | 88,000 | 88,000 | 3.348% | 0 | 0.000% | |||
| 53.250 | 10,000 | 10,000 | 0.380% | 0 | 0.000% | |||
| 53.200 | 80,500 | 80,000 | 3.044% | 500 | 0.019% | |||
| 53.150 | 64,000 | 64,000 | 2.435% | 0 | 0.000% | |||
| 53.100 | 84,000 | 84,000 | 3.196% | 0 | 0.000% | |||
| 53.050 | 134,000 | 134,000 | 5.098% | 0 | 0.000% | |||
| 53.000 | 132,000 | 132,000 | 5.022% | 0 | 0.000% | |||
| 52.900 | 26,000 | 26,000 | 0.989% | 0 | 0.000% | |||
| 52.850 | 56,000 | 56,000 | 2.131% | 0 | 0.000% | |||
| 52.800 | 30,000 | 30,000 | 1.141% | 0 | 0.000% | |||
| 52.750 | 16,532 | 12,000 | 0.457% | 4,532 | 0.172% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |