01681 康臣药业
按盘价 
13.040 -0.120 (-0.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%21%44%22%
- 12.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.070
- 2,000
- 0
- 13.060
- 48,000
- 1,000
- 13.050
- 48,000
- 0
- 13.040
- 89,000
- 0
- 13.030
- 41,000
- 2,000
- 13.020
- 153,000
- 0
- 13.010
- 155,000
- 0
- 13.000
- 117,000
- 0
- 12.990
- 118,000
- 0
- 12.980
- 133,000
- 0
- 12.970
- 91,000
- 0
- 12.960
- 15,000
- 0
- 12.950
- 2,000
- 0
- 12.940
- 32,000
- 0
- 12.930
- 32,000
- 0
- 12.920
- 136,000
- 0
- 12.910
- 168,000
- 0
- 12.900
- 121,000
- 0
- 12.890
- 81,000
- 0
- 12.880
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.070 | 2,000 | 2,000 | 0.124% | 0 | 0.000% | |||
| 13.060 | 49,000 | 48,000 | 2.981% | 1,000 | 0.062% | |||
| 13.050 | 48,000 | 48,000 | 2.981% | 0 | 0.000% | |||
| 13.040 | 89,000 | 89,000 | 5.528% | 0 | 0.000% | |||
| 13.030 | 43,000 | 41,000 | 2.547% | 2,000 | 0.124% | |||
| 13.020 | 153,000 | 153,000 | 9.503% | 0 | 0.000% | |||
| 13.010 | 155,000 | 155,000 | 9.627% | 0 | 0.000% | |||
| 13.000 | 117,000 | 117,000 | 7.267% | 0 | 0.000% | |||
| 12.990 | 118,000 | 118,000 | 7.329% | 0 | 0.000% | |||
| 12.980 | 133,000 | 133,000 | 8.261% | 0 | 0.000% | |||
| 12.970 | 91,000 | 91,000 | 5.652% | 0 | 0.000% | |||
| 12.960 | 15,000 | 15,000 | 0.932% | 0 | 0.000% | |||
| 12.950 | 2,000 | 2,000 | 0.124% | 0 | 0.000% | |||
| 12.940 | 32,000 | 32,000 | 1.988% | 0 | 0.000% | |||
| 12.930 | 32,000 | 32,000 | 1.988% | 0 | 0.000% | |||
| 12.920 | 136,000 | 136,000 | 8.447% | 0 | 0.000% | |||
| 12.910 | 168,000 | 168,000 | 10.435% | 0 | 0.000% | |||
| 12.900 | 121,000 | 121,000 | 7.516% | 0 | 0.000% | |||
| 12.890 | 81,000 | 81,000 | 5.031% | 0 | 0.000% | |||
| 12.880 | 24,000 | 24,000 | 1.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |