01681 康臣药业
按盘价 
13.480 +0.080 (+0.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%35%31%19%
- 13.447
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.540
- 6,000
- 0
- 13.530
- 11,000
- 0
- 13.520
- 34,000
- 0
- 13.510
- 31,000
- 0
- 13.500
- 50,000
- 0
- 13.490
- 31,000
- 0
- 13.480
- 67,000
- 0
- 13.470
- 80,000
- 0
- 13.460
- 90,000
- 0
- 13.450
- 147,000
- 0
- 13.440
- 86,000
- 0
- 13.430
- 82,000
- 0
- 13.420
- 69,000
- 0
- 13.410
- 30,000
- 0
- 13.400
- 66,000
- 0
- 13.380
- 5,000
- 0
- 13.360
- 10,000
- 0
- 13.350
- 14,000
- 0
- 13.330
- 13,000
- 0
- 13.300
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.540 | 6,000 | 6,000 | 0.627% | 0 | 0.000% | |||
| 13.530 | 11,000 | 11,000 | 1.150% | 0 | 0.000% | |||
| 13.520 | 34,000 | 34,000 | 3.553% | 0 | 0.000% | |||
| 13.510 | 31,000 | 31,000 | 3.240% | 0 | 0.000% | |||
| 13.500 | 50,000 | 50,000 | 5.225% | 0 | 0.000% | |||
| 13.490 | 31,000 | 31,000 | 3.240% | 0 | 0.000% | |||
| 13.480 | 67,000 | 67,000 | 7.002% | 0 | 0.000% | |||
| 13.470 | 80,000 | 80,000 | 8.361% | 0 | 0.000% | |||
| 13.460 | 90,000 | 90,000 | 9.406% | 0 | 0.000% | |||
| 13.450 | 147,000 | 147,000 | 15.363% | 0 | 0.000% | |||
| 13.440 | 86,000 | 86,000 | 8.988% | 0 | 0.000% | |||
| 13.430 | 82,000 | 82,000 | 8.570% | 0 | 0.000% | |||
| 13.420 | 69,000 | 69,000 | 7.211% | 0 | 0.000% | |||
| 13.410 | 30,000 | 30,000 | 3.135% | 0 | 0.000% | |||
| 13.400 | 66,000 | 66,000 | 6.897% | 0 | 0.000% | |||
| 13.380 | 5,000 | 5,000 | 0.523% | 0 | 0.000% | |||
| 13.360 | 10,000 | 10,000 | 1.045% | 0 | 0.000% | |||
| 13.350 | 14,000 | 14,000 | 1.463% | 0 | 0.000% | |||
| 13.330 | 13,000 | 13,000 | 1.359% | 0 | 0.000% | |||
| 13.300 | 17,000 | 17,000 | 1.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |