01686 新意网集团
按盘价 
4.580 -0.130 (-2.760%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%24%25%
- 4.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 33,000
- 0
- 4.740
- 94,000
- 0
- 4.730
- 51,000
- 0
- 4.690
- 43,000
- 0
- 4.680
- 98,000
- 0
- 4.670
- 31,000
- 0
- 4.660
- 289,000
- 0
- 4.650
- 137,000
- 0
- 4.640
- 72,000
- 0
- 4.630
- 153,000
- 0
- 4.620
- 102,000
- 0
- 4.610
- 250,000
- 0
- 4.600
- 922,000
- 4,000
- 4.590
- 867,000
- 134,000
- 4.580
- 902,000
- 0
- 4.570
- 604,000
- 0
- 4.560
- 163,000
- 0
- 4.550
- 206,000
- 0
- 4.540
- 115,000
- 0
- 4.510
- 36,000
- 52
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 33,000 | 33,000 | 0.609% | 0 | 0.000% | |||
| 4.740 | 94,000 | 94,000 | 1.735% | 0 | 0.000% | |||
| 4.730 | 51,000 | 51,000 | 0.941% | 0 | 0.000% | |||
| 4.690 | 43,000 | 43,000 | 0.793% | 0 | 0.000% | |||
| 4.680 | 98,000 | 98,000 | 1.808% | 0 | 0.000% | |||
| 4.670 | 31,000 | 31,000 | 0.572% | 0 | 0.000% | |||
| 4.660 | 289,000 | 289,000 | 5.333% | 0 | 0.000% | |||
| 4.650 | 137,000 | 137,000 | 2.528% | 0 | 0.000% | |||
| 4.640 | 72,000 | 72,000 | 1.329% | 0 | 0.000% | |||
| 4.630 | 153,000 | 153,000 | 2.823% | 0 | 0.000% | |||
| 4.620 | 102,000 | 102,000 | 1.882% | 0 | 0.000% | |||
| 4.610 | 250,000 | 250,000 | 4.613% | 0 | 0.000% | |||
| 4.600 | 926,000 | 922,000 | 17.014% | 4,000 | 0.074% | |||
| 4.590 | 1,001,000 | 867,000 | 15.999% | 134,000 | 2.473% | |||
| 4.580 | 902,000 | 902,000 | 16.645% | 0 | 0.000% | |||
| 4.570 | 604,000 | 604,000 | 11.146% | 0 | 0.000% | |||
| 4.560 | 163,000 | 163,000 | 3.008% | 0 | 0.000% | |||
| 4.550 | 206,000 | 206,000 | 3.801% | 0 | 0.000% | |||
| 4.540 | 115,000 | 115,000 | 2.122% | 0 | 0.000% | |||
| 4.510 | 36,052 | 36,000 | 0.664% | 52 | 0.001% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |