01686 新意网集团
按盘价 
4.880 +0.010 (+0.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%13%9%41%
- 4.885
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 5,000
- 0
- 4.925
- 5,000
- 0
- 4.920
- 11,000
- 0
- 4.915
- 18,000
- 0
- 4.910
- 12,000
- 0
- 4.905
- 82,000
- 0
- 4.900
- 80,000
- 0
- 4.895
- 39,000
- 300
- 4.890
- 116,000
- 26,000
- 4.885
- 98,000
- 25,000
- 4.880
- 49,000
- 6,000
- 4.875
- 46,000
- 75,000
- 4.870
- 6,000
- 0
- 4.865
- 13,000
- 0
- 4.860
- 19,000
- 0
- 4.855
- 12,000
- 0
- 4.850
- 42,000
- 0
- 4.845
- 7,000
- 0
- 4.835
- 12,000
- 0
- 4.830
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 5,000 | 5,000 | 0.607% | 0 | 0.000% | |||
| 4.925 | 5,000 | 5,000 | 0.607% | 0 | 0.000% | |||
| 4.920 | 11,000 | 11,000 | 1.336% | 0 | 0.000% | |||
| 4.915 | 18,000 | 18,000 | 2.186% | 0 | 0.000% | |||
| 4.910 | 12,000 | 12,000 | 1.458% | 0 | 0.000% | |||
| 4.905 | 82,000 | 82,000 | 9.960% | 0 | 0.000% | |||
| 4.900 | 80,000 | 80,000 | 9.717% | 0 | 0.000% | |||
| 4.895 | 39,300 | 39,000 | 4.737% | 300 | 0.036% | |||
| 4.890 | 142,000 | 116,000 | 14.090% | 26,000 | 3.158% | |||
| 4.885 | 123,000 | 98,000 | 11.903% | 25,000 | 3.037% | |||
| 4.880 | 55,000 | 49,000 | 5.952% | 6,000 | 0.729% | |||
| 4.875 | 121,000 | 46,000 | 5.587% | 75,000 | 9.110% | |||
| 4.870 | 6,000 | 6,000 | 0.729% | 0 | 0.000% | |||
| 4.865 | 13,000 | 13,000 | 1.579% | 0 | 0.000% | |||
| 4.860 | 19,000 | 19,000 | 2.308% | 0 | 0.000% | |||
| 4.855 | 12,000 | 12,000 | 1.458% | 0 | 0.000% | |||
| 4.850 | 42,000 | 42,000 | 5.101% | 0 | 0.000% | |||
| 4.845 | 7,000 | 7,000 | 0.850% | 0 | 0.000% | |||
| 4.835 | 12,000 | 12,000 | 1.458% | 0 | 0.000% | |||
| 4.830 | 12,000 | 12,000 | 1.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 13:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |