01686 新意网集团
按盘价 
5.380 +0.190 (+3.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%20%23%29%
- 5.323
- 大手*
-
100%
- 5.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 114,000
- 0
- 5.390
- 173,000
- 1,000
- 5.380
- 238,000
- 0
- 5.370
- 255,000
- 0
- 5.360
- 333,000
- 0
- 5.350
- 680,000
- 2,934
- 5.340
- 698,000
- 2,000
- 5.330
- 894,000
- 5,000
- 5.320
- 338,000
- 0
- 5.310
- 440,000
- 2,000
- 5.300
- 567,000
- 0
- 5.290
- 98,000
- 0
- 5.280
- 238,000
- 2,000
- 5.270
- 71,000
- 0
- 5.260
- 109,000
- 1,000
- 5.250
- 139,000
- 3,000
- 5.240
- 77,000
- 0
- 5.230
- 101,000
- 1,000
- 5.220
- 91,000
- 0
- 5.180
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 114,000 | 114,000 | 1.894% | 0 | 0.000% | |||
| 5.390 | 174,000 | 173,000 | 2.875% | 1,000 | 0.017% | |||
| 5.380 | 238,000 | 238,000 | 3.955% | 0 | 0.000% | |||
| 5.370 | 255,000 | 255,000 | 4.237% | 0 | 0.000% | |||
| 5.360 | 333,000 | 333,000 | 5.533% | 0 | 0.000% | |||
| 5.350 | 682,934 | 680,000 | 11.300% | 2,934 | 0.049% | |||
| 5.340 | 700,000 | 698,000 | 11.599% | 2,000 | 0.033% | |||
| 5.330 | 899,000 | 894,000 | 14.856% | 5,000 | 0.083% | |||
| 5.320 | 338,000 | 338,000 | 5.617% | 0 | 0.000% | |||
| 5.310 | 442,000 | 440,000 | 7.311% | 2,000 | 0.033% | |||
| 5.300 | 567,000 | 567,000 | 9.422% | 0 | 0.000% | |||
| 5.290 | 98,000 | 98,000 | 1.628% | 0 | 0.000% | |||
| 5.280 | 240,000 | 238,000 | 3.955% | 2,000 | 0.033% | |||
| 5.270 | 71,000 | 71,000 | 1.180% | 0 | 0.000% | |||
| 5.260 | 110,000 | 109,000 | 1.811% | 1,000 | 0.017% | |||
| 5.250 | 142,000 | 139,000 | 2.310% | 3,000 | 0.050% | |||
| 5.240 | 77,000 | 77,000 | 1.280% | 0 | 0.000% | |||
| 5.230 | 102,000 | 101,000 | 1.678% | 1,000 | 0.017% | |||
| 5.220 | 91,000 | 91,000 | 1.512% | 0 | 0.000% | |||
| 5.180 | 84,000 | 84,000 | 1.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |