01686 新意网集团
按盘价 
5.490 -0.170 (-3.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%30%28%
- 5.462
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.505
- 119,000
- 7,000
- 5.500
- 134,000
- 3,000
- 5.495
- 186,000
- 7,000
- 5.490
- 359,000
- 15,000
- 5.485
- 417,000
- 33,000
- 5.480
- 414,000
- 60,000
- 5.475
- 267,000
- 51,000
- 5.470
- 289,000
- 16,000
- 5.465
- 153,000
- 9,000
- 5.460
- 223,000
- 11,000
- 5.455
- 154,000
- 8,000
- 5.450
- 154,000
- 8,000
- 5.445
- 122,000
- 17,000
- 5.440
- 283,000
- 16,000
- 5.435
- 83,000
- 7,000
- 5.430
- 228,000
- 24,000
- 5.425
- 122,000
- 13,000
- 5.420
- 286,000
- 10,000
- 5.410
- 106,000
- 3,000
- 5.400
- 105,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.505 | 126,000 | 119,000 | 2.453% | 7,000 | 0.144% | |||
| 5.500 | 137,000 | 134,000 | 2.762% | 3,000 | 0.062% | |||
| 5.495 | 193,000 | 186,000 | 3.834% | 7,000 | 0.144% | |||
| 5.490 | 374,000 | 359,000 | 7.400% | 15,000 | 0.309% | |||
| 5.485 | 450,000 | 417,000 | 8.595% | 33,000 | 0.680% | |||
| 5.480 | 474,000 | 414,000 | 8.533% | 60,000 | 1.237% | |||
| 5.475 | 318,000 | 267,000 | 5.503% | 51,000 | 1.051% | |||
| 5.470 | 305,000 | 289,000 | 5.957% | 16,000 | 0.330% | |||
| 5.465 | 162,000 | 153,000 | 3.154% | 9,000 | 0.186% | |||
| 5.460 | 234,000 | 223,000 | 4.597% | 11,000 | 0.227% | |||
| 5.455 | 162,000 | 154,000 | 3.174% | 8,000 | 0.165% | |||
| 5.450 | 162,000 | 154,000 | 3.174% | 8,000 | 0.165% | |||
| 5.445 | 139,000 | 122,000 | 2.515% | 17,000 | 0.350% | |||
| 5.440 | 299,000 | 283,000 | 5.833% | 16,000 | 0.330% | |||
| 5.435 | 90,000 | 83,000 | 1.711% | 7,000 | 0.144% | |||
| 5.430 | 252,000 | 228,000 | 4.700% | 24,000 | 0.495% | |||
| 5.425 | 135,000 | 122,000 | 2.515% | 13,000 | 0.268% | |||
| 5.420 | 296,000 | 286,000 | 5.895% | 10,000 | 0.206% | |||
| 5.410 | 109,000 | 106,000 | 2.185% | 3,000 | 0.062% | |||
| 5.400 | 107,000 | 105,000 | 2.164% | 2,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |