00017 新世界发展
按盘价 
5.005 +0.005 (+0.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%16%21%
- 4.991
- 大手*
-
100%
- 4.998
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.035
- 1,000
- 0
- 5.030
- 6,000
- 0
- 5.025
- 2,000
- 0
- 5.020
- 36,000
- 0
- 5.015
- 7,000
- 0
- 5.010
- 153,000
- 119
- 5.005
- 648,000
- 0
- 5.000
- 1,939,000
- 2,000
- 4.995
- 461,000
- 3,000
- 4.990
- 180,000
- 1,000
- 4.985
- 85,000
- 0
- 4.980
- 307,000
- 0
- 4.975
- 146,000
- 2,000
- 4.970
- 375,000
- 2,000
- 4.965
- 700,000
- 1,000
- 4.960
- 22,000
- 79
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.035 | 1,000 | 1,000 | 0.017% | 0 | 0.000% | |||
| 5.030 | 6,000 | 6,000 | 0.102% | 0 | 0.000% | |||
| 5.025 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.020 | 36,000 | 36,000 | 0.609% | 0 | 0.000% | |||
| 5.015 | 7,000 | 7,000 | 0.118% | 0 | 0.000% | |||
| 5.010 | 153,119 | 153,000 | 2.590% | 119 | 0.002% | |||
| 5.005 | 648,000 | 648,000 | 10.969% | 0 | 0.000% | |||
| 5.000 | 1,941,000 | 1,939,000 | 32.824% | 2,000 | 0.034% | |||
| 4.995 | 464,000 | 461,000 | 7.804% | 3,000 | 0.051% | |||
| 4.990 | 181,000 | 180,000 | 3.047% | 1,000 | 0.017% | |||
| 4.985 | 85,000 | 85,000 | 1.439% | 0 | 0.000% | |||
| 4.980 | 307,000 | 307,000 | 5.197% | 0 | 0.000% | |||
| 4.975 | 148,000 | 146,000 | 2.471% | 2,000 | 0.034% | |||
| 4.970 | 377,000 | 375,000 | 6.348% | 2,000 | 0.034% | |||
| 4.965 | 701,000 | 700,000 | 11.850% | 1,000 | 0.017% | |||
| 4.960 | 22,079 | 22,000 | 0.372% | 79 | 0.001% | |||
| 备注： | 实时报价更新时间为 28/10/2026 16:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 16:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |