00017 新世界发展
按盘价 
7.590 +0.130 (+1.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%17%29%28%
- 7.620
- 大手*
-
- 7.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 36,000
- 0
- 7.690
- 57,000
- 1,000
- 7.680
- 747,000
- 4,500
- 7.670
- 404,000
- 0
- 7.660
- 259,000
- 0
- 7.650
- 163,000
- 250
- 7.640
- 148,000
- 0
- 7.630
- 416,000
- 0
- 7.620
- 107,000
- 0
- 7.610
- 112,000
- 5,634
- 7.600
- 276,000
- 0
- 7.590
- 916,000
- 2,000
- 7.580
- 353,000
- 0
- 7.570
- 164,000
- 2,500
- 7.560
- 139,000
- 250
- 7.550
- 36,000
- 20
- 7.540
- 43,000
- 0
- 7.530
- 23,000
- 0
- 7.520
- 20,000
- 0
- 7.480
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 36,000 | 36,000 | 0.783% | 0 | 0.000% | |||
| 7.690 | 58,000 | 57,000 | 1.239% | 1,000 | 0.022% | |||
| 7.680 | 751,500 | 747,000 | 16.240% | 4,500 | 0.098% | |||
| 7.670 | 404,000 | 404,000 | 8.783% | 0 | 0.000% | |||
| 7.660 | 259,000 | 259,000 | 5.631% | 0 | 0.000% | |||
| 7.650 | 163,250 | 163,000 | 3.544% | 250 | 0.005% | |||
| 7.640 | 148,000 | 148,000 | 3.218% | 0 | 0.000% | |||
| 7.630 | 416,000 | 416,000 | 9.044% | 0 | 0.000% | |||
| 7.620 | 107,000 | 107,000 | 2.326% | 0 | 0.000% | |||
| 7.610 | 117,634 | 112,000 | 2.435% | 5,634 | 0.122% | |||
| 7.600 | 276,000 | 276,000 | 6.000% | 0 | 0.000% | |||
| 7.590 | 918,000 | 916,000 | 19.914% | 2,000 | 0.043% | |||
| 7.580 | 353,000 | 353,000 | 7.674% | 0 | 0.000% | |||
| 7.570 | 166,500 | 164,000 | 3.565% | 2,500 | 0.054% | |||
| 7.560 | 139,250 | 139,000 | 3.022% | 250 | 0.005% | |||
| 7.550 | 36,020 | 36,000 | 0.783% | 20 | 0.000% | |||
| 7.540 | 43,000 | 43,000 | 0.935% | 0 | 0.000% | |||
| 7.530 | 23,000 | 23,000 | 0.500% | 0 | 0.000% | |||
| 7.520 | 20,000 | 20,000 | 0.435% | 0 | 0.000% | |||
| 7.480 | 108,000 | 108,000 | 2.348% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |