00017 新世界发展
按盘价 
8.600 +0.280 (+3.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%42%34%10%
- 8.523
- 大手*
-
78%22%
- 8.561
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 672,000
- 0
- 8.590
- 210,000
- 0
- 8.580
- 196,000
- 0
- 8.570
- 228,000
- 1,000
- 8.560
- 783,000
- 0
- 8.550
- 405,000
- 0
- 8.540
- 476,000
- 0
- 8.530
- 511,000
- 0
- 8.520
- 776,000
- 1,000
- 8.510
- 212,000
- 0
- 8.500
- 643,000
- 0
- 8.490
- 127,000
- 0
- 8.480
- 348,000
- 0
- 8.470
- 126,000
- 1,000
- 8.460
- 209,000
- 0
- 8.450
- 108,000
- 1,000
- 8.430
- 120,000
- 622
- 8.420
- 61,000
- 0
- 8.350
- 55,000
- 0
- 8.340
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 672,000 | 672,000 | 10.240% | 0 | 0.000% | |||
| 8.590 | 210,000 | 210,000 | 3.200% | 0 | 0.000% | |||
| 8.580 | 196,000 | 196,000 | 2.987% | 0 | 0.000% | |||
| 8.570 | 229,000 | 228,000 | 3.474% | 1,000 | 0.015% | |||
| 8.560 | 783,000 | 783,000 | 11.931% | 0 | 0.000% | |||
| 8.550 | 405,000 | 405,000 | 6.171% | 0 | 0.000% | |||
| 8.540 | 476,000 | 476,000 | 7.253% | 0 | 0.000% | |||
| 8.530 | 511,000 | 511,000 | 7.786% | 0 | 0.000% | |||
| 8.520 | 777,000 | 776,000 | 11.824% | 1,000 | 0.015% | |||
| 8.510 | 212,000 | 212,000 | 3.230% | 0 | 0.000% | |||
| 8.500 | 643,000 | 643,000 | 9.798% | 0 | 0.000% | |||
| 8.490 | 127,000 | 127,000 | 1.935% | 0 | 0.000% | |||
| 8.480 | 348,000 | 348,000 | 5.303% | 0 | 0.000% | |||
| 8.470 | 127,000 | 126,000 | 1.920% | 1,000 | 0.015% | |||
| 8.460 | 209,000 | 209,000 | 3.185% | 0 | 0.000% | |||
| 8.450 | 109,000 | 108,000 | 1.646% | 1,000 | 0.015% | |||
| 8.430 | 120,622 | 120,000 | 1.829% | 622 | 0.009% | |||
| 8.420 | 61,000 | 61,000 | 0.929% | 0 | 0.000% | |||
| 8.350 | 55,000 | 55,000 | 0.838% | 0 | 0.000% | |||
| 8.340 | 48,000 | 48,000 | 0.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |