01712 龙资源
按盘价 
8.260 +0.100 (+1.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%19%19%15%
- 8.073
- 大手*
-
100%
- 7.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 23,000
- 0
- 8.300
- 16,000
- 0
- 8.290
- 49,000
- 0
- 8.280
- 31,000
- 0
- 8.250
- 18,000
- 0
- 8.200
- 27,000
- 0
- 8.190
- 27,000
- 0
- 8.170
- 87,000
- 0
- 8.160
- 167,000
- 0
- 8.150
- 18,000
- 0
- 8.140
- 23,000
- 0
- 8.120
- 18,000
- 0
- 8.100
- 39,000
- 0
- 8.060
- 38,000
- 0
- 8.050
- 28,000
- 0
- 8.030
- 21,000
- 0
- 8.020
- 19,000
- 0
- 8.010
- 26,000
- 0
- 8.000
- 23,000
- 0
- 7.850
- 294,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 23,000 | 23,000 | 2.089% | 0 | 0.000% | |||
| 8.300 | 16,000 | 16,000 | 1.453% | 0 | 0.000% | |||
| 8.290 | 49,000 | 49,000 | 4.450% | 0 | 0.000% | |||
| 8.280 | 31,000 | 31,000 | 2.816% | 0 | 0.000% | |||
| 8.250 | 18,000 | 18,000 | 1.635% | 0 | 0.000% | |||
| 8.200 | 27,000 | 27,000 | 2.452% | 0 | 0.000% | |||
| 8.190 | 27,000 | 27,000 | 2.452% | 0 | 0.000% | |||
| 8.170 | 87,000 | 87,000 | 7.902% | 0 | 0.000% | |||
| 8.160 | 167,000 | 167,000 | 15.168% | 0 | 0.000% | |||
| 8.150 | 18,000 | 18,000 | 1.635% | 0 | 0.000% | |||
| 8.140 | 23,000 | 23,000 | 2.089% | 0 | 0.000% | |||
| 8.120 | 18,000 | 18,000 | 1.635% | 0 | 0.000% | |||
| 8.100 | 39,000 | 39,000 | 3.542% | 0 | 0.000% | |||
| 8.060 | 38,000 | 38,000 | 3.451% | 0 | 0.000% | |||
| 8.050 | 28,000 | 28,000 | 2.543% | 0 | 0.000% | |||
| 8.030 | 21,000 | 21,000 | 1.907% | 0 | 0.000% | |||
| 8.020 | 19,000 | 19,000 | 1.726% | 0 | 0.000% | |||
| 8.010 | 26,000 | 26,000 | 2.361% | 0 | 0.000% | |||
| 8.000 | 23,000 | 23,000 | 2.089% | 0 | 0.000% | |||
| 7.850 | 294,000 | 294,000 | 26.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |