01766 中国中车
按盘价 
5.225 -0.030 (-0.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%29%28%
- 5.204
- 大手*
-
100%
- 5.218
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.285
- 42,000
- 0
- 5.270
- 69,000
- 0
- 5.255
- 70,000
- 0
- 5.240
- 39,000
- 0
- 5.235
- 78,000
- 0
- 5.230
- 110,000
- 0
- 5.225
- 1,334,000
- 0
- 5.220
- 1,271,000
- 4,000
- 5.215
- 575,000
- 5,000
- 5.210
- 552,000
- 1,000
- 5.205
- 561,000
- 0
- 5.200
- 641,000
- 1,000
- 5.195
- 617,000
- 1,000
- 5.190
- 507,000
- 0
- 5.185
- 442,000
- 3,000
- 5.180
- 1,165,000
- 8,000
- 5.175
- 456,000
- 0
- 5.170
- 363,000
- 0
- 5.165
- 217,000
- 2,000
- 5.160
- 115,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.285 | 42,000 | 42,000 | 0.443% | 0 | 0.000% | |||
| 5.270 | 69,000 | 69,000 | 0.728% | 0 | 0.000% | |||
| 5.255 | 70,000 | 70,000 | 0.738% | 0 | 0.000% | |||
| 5.240 | 39,000 | 39,000 | 0.411% | 0 | 0.000% | |||
| 5.235 | 78,000 | 78,000 | 0.823% | 0 | 0.000% | |||
| 5.230 | 110,000 | 110,000 | 1.160% | 0 | 0.000% | |||
| 5.225 | 1,334,000 | 1,334,000 | 14.073% | 0 | 0.000% | |||
| 5.220 | 1,275,000 | 1,271,000 | 13.409% | 4,000 | 0.042% | |||
| 5.215 | 580,000 | 575,000 | 6.066% | 5,000 | 0.053% | |||
| 5.210 | 553,000 | 552,000 | 5.823% | 1,000 | 0.011% | |||
| 5.205 | 561,000 | 561,000 | 5.918% | 0 | 0.000% | |||
| 5.200 | 642,000 | 641,000 | 6.762% | 1,000 | 0.011% | |||
| 5.195 | 618,000 | 617,000 | 6.509% | 1,000 | 0.011% | |||
| 5.190 | 507,000 | 507,000 | 5.349% | 0 | 0.000% | |||
| 5.185 | 445,000 | 442,000 | 4.663% | 3,000 | 0.032% | |||
| 5.180 | 1,173,000 | 1,165,000 | 12.290% | 8,000 | 0.084% | |||
| 5.175 | 456,000 | 456,000 | 4.811% | 0 | 0.000% | |||
| 5.170 | 363,000 | 363,000 | 3.830% | 0 | 0.000% | |||
| 5.165 | 219,000 | 217,000 | 2.289% | 2,000 | 0.021% | |||
| 5.160 | 115,000 | 115,000 | 1.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |