00177 江苏宁沪高速公路
按盘价 
10.060 +0.130 (+1.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%12%29%
- 9.979
- 大手*
-
- 10.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.080
- 12,000
- 0
- 10.070
- 10,000
- 0
- 10.060
- 242,000
- 0
- 10.050
- 48,000
- 0
- 10.040
- 56,000
- 0
- 10.030
- 78,000
- 0
- 10.020
- 38,000
- 2,000
- 10.010
- 80,000
- 0
- 10.000
- 154,000
- 0
- 9.990
- 132,000
- 0
- 9.980
- 214,000
- 0
- 9.970
- 298,000
- 0
- 9.960
- 256,000
- 2,000
- 9.950
- 116,000
- 0
- 9.940
- 200,000
- 2,000
- 9.930
- 178,000
- 0
- 9.920
- 84,000
- 605
- 9.910
- 108,000
- 0
- 9.900
- 6,000
- 0
- 9.880
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.080 | 12,000 | 12,000 | 0.514% | 0 | 0.000% | |||
| 10.070 | 10,000 | 10,000 | 0.428% | 0 | 0.000% | |||
| 10.060 | 242,000 | 242,000 | 10.368% | 0 | 0.000% | |||
| 10.050 | 48,000 | 48,000 | 2.057% | 0 | 0.000% | |||
| 10.040 | 56,000 | 56,000 | 2.399% | 0 | 0.000% | |||
| 10.030 | 78,000 | 78,000 | 3.342% | 0 | 0.000% | |||
| 10.020 | 40,000 | 38,000 | 1.628% | 2,000 | 0.086% | |||
| 10.010 | 80,000 | 80,000 | 3.428% | 0 | 0.000% | |||
| 10.000 | 154,000 | 154,000 | 6.598% | 0 | 0.000% | |||
| 9.990 | 132,000 | 132,000 | 5.656% | 0 | 0.000% | |||
| 9.980 | 214,000 | 214,000 | 9.169% | 0 | 0.000% | |||
| 9.970 | 298,000 | 298,000 | 12.768% | 0 | 0.000% | |||
| 9.960 | 258,000 | 256,000 | 10.968% | 2,000 | 0.086% | |||
| 9.950 | 116,000 | 116,000 | 4.970% | 0 | 0.000% | |||
| 9.940 | 202,000 | 200,000 | 8.569% | 2,000 | 0.086% | |||
| 9.930 | 178,000 | 178,000 | 7.626% | 0 | 0.000% | |||
| 9.920 | 84,605 | 84,000 | 3.599% | 605 | 0.026% | |||
| 9.910 | 108,000 | 108,000 | 4.627% | 0 | 0.000% | |||
| 9.900 | 6,000 | 6,000 | 0.257% | 0 | 0.000% | |||
| 9.880 | 10,000 | 10,000 | 0.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |