00177 江苏宁沪高速公路
按盘价 
10.520 +0.160 (+1.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 10.448
- 大手*
-
- 10.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.520
- 346,000
- 0
- 10.500
- 2,000
- 276
- 10.490
- 10,000
- 0
- 10.480
- 84,000
- 0
- 10.470
- 456,000
- 8,000
- 10.460
- 332,000
- 10,000
- 10.450
- 570,000
- 6,000
- 10.440
- 304,000
- 14,000
- 10.430
- 284,000
- 10,000
- 10.420
- 316,000
- 0
- 10.410
- 126,000
- 2,000
- 10.400
- 52,000
- 0
- 10.390
- 110,000
- 1,000
- 10.380
- 144,000
- 0
- 10.370
- 32,000
- 0
- 10.360
- 4,000
- 0
- 10.340
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.520 | 346,000 | 346,000 | 10.655% | 0 | 0.000% | |||
| 10.500 | 2,276 | 2,000 | 0.062% | 276 | 0.008% | |||
| 10.490 | 10,000 | 10,000 | 0.308% | 0 | 0.000% | |||
| 10.480 | 84,000 | 84,000 | 2.587% | 0 | 0.000% | |||
| 10.470 | 464,000 | 456,000 | 14.043% | 8,000 | 0.246% | |||
| 10.460 | 342,000 | 332,000 | 10.224% | 10,000 | 0.308% | |||
| 10.450 | 576,000 | 570,000 | 17.553% | 6,000 | 0.185% | |||
| 10.440 | 318,000 | 304,000 | 9.362% | 14,000 | 0.431% | |||
| 10.430 | 294,000 | 284,000 | 8.746% | 10,000 | 0.308% | |||
| 10.420 | 316,000 | 316,000 | 9.731% | 0 | 0.000% | |||
| 10.410 | 128,000 | 126,000 | 3.880% | 2,000 | 0.062% | |||
| 10.400 | 52,000 | 52,000 | 1.601% | 0 | 0.000% | |||
| 10.390 | 111,000 | 110,000 | 3.387% | 1,000 | 0.031% | |||
| 10.380 | 144,000 | 144,000 | 4.435% | 0 | 0.000% | |||
| 10.370 | 32,000 | 32,000 | 0.985% | 0 | 0.000% | |||
| 10.360 | 4,000 | 4,000 | 0.123% | 0 | 0.000% | |||
| 10.340 | 4,000 | 4,000 | 0.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |