01783 晋景新能
按盘价 
4.590 +0.250 (+5.760%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%31%14%
- 4.457
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.590
- 479,000
- 0
- 4.570
- 333,000
- 0
- 4.560
- 258,000
- 0
- 4.550
- 272,000
- 0
- 4.540
- 232,000
- 0
- 4.500
- 961,000
- 0
- 4.490
- 463,000
- 0
- 4.480
- 368,000
- 0
- 4.470
- 817,000
- 0
- 4.460
- 774,000
- 0
- 4.450
- 904,000
- 0
- 4.440
- 266,000
- 0
- 4.430
- 614,000
- 3,000
- 4.420
- 290,000
- 0
- 4.400
- 602,000
- 0
- 4.390
- 440,000
- 9,000
- 4.380
- 272,000
- 1,000
- 4.370
- 493,000
- 1,000
- 4.360
- 275,000
- 2,000
- 4.330
- 232,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.590 | 479,000 | 479,000 | 4.455% | 0 | 0.000% | |||
| 4.570 | 333,000 | 333,000 | 3.097% | 0 | 0.000% | |||
| 4.560 | 258,000 | 258,000 | 2.399% | 0 | 0.000% | |||
| 4.550 | 272,000 | 272,000 | 2.530% | 0 | 0.000% | |||
| 4.540 | 232,000 | 232,000 | 2.158% | 0 | 0.000% | |||
| 4.500 | 961,000 | 961,000 | 8.937% | 0 | 0.000% | |||
| 4.490 | 463,000 | 463,000 | 4.306% | 0 | 0.000% | |||
| 4.480 | 368,000 | 368,000 | 3.422% | 0 | 0.000% | |||
| 4.470 | 817,000 | 817,000 | 7.598% | 0 | 0.000% | |||
| 4.460 | 774,000 | 774,000 | 7.198% | 0 | 0.000% | |||
| 4.450 | 904,000 | 904,000 | 8.407% | 0 | 0.000% | |||
| 4.440 | 266,000 | 266,000 | 2.474% | 0 | 0.000% | |||
| 4.430 | 617,000 | 614,000 | 5.710% | 3,000 | 0.028% | |||
| 4.420 | 290,000 | 290,000 | 2.697% | 0 | 0.000% | |||
| 4.400 | 602,000 | 602,000 | 5.598% | 0 | 0.000% | |||
| 4.390 | 449,000 | 440,000 | 4.092% | 9,000 | 0.084% | |||
| 4.380 | 273,000 | 272,000 | 2.530% | 1,000 | 0.009% | |||
| 4.370 | 494,000 | 493,000 | 4.585% | 1,000 | 0.009% | |||
| 4.360 | 277,000 | 275,000 | 2.557% | 2,000 | 0.019% | |||
| 4.330 | 232,000 | 232,000 | 2.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 16:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |