01783 晋景新能
按盘价 
4.780 +0.140 (+3.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%40%15%11%
- 4.722
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 190,000
- 0
- 4.775
- 144,000
- 0
- 4.765
- 182,000
- 1,000
- 4.760
- 186,000
- 0
- 4.755
- 382,000
- 0
- 4.735
- 142,000
- 0
- 4.730
- 201,000
- 1,000
- 4.725
- 321,000
- 2,000
- 4.720
- 374,000
- 0
- 4.715
- 302,000
- 1,000
- 4.710
- 446,000
- 3,000
- 4.705
- 633,000
- 1,000
- 4.700
- 355,000
- 5,000
- 4.690
- 174,000
- 0
- 4.685
- 144,000
- 0
- 4.680
- 120,000
- 0
- 4.675
- 108,000
- 0
- 4.665
- 200,000
- 1,000
- 4.655
- 101,000
- 0
- 4.650
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 190,000 | 190,000 | 3.305% | 0 | 0.000% | |||
| 4.775 | 144,000 | 144,000 | 2.505% | 0 | 0.000% | |||
| 4.765 | 183,000 | 182,000 | 3.166% | 1,000 | 0.017% | |||
| 4.760 | 186,000 | 186,000 | 3.236% | 0 | 0.000% | |||
| 4.755 | 382,000 | 382,000 | 6.646% | 0 | 0.000% | |||
| 4.735 | 142,000 | 142,000 | 2.470% | 0 | 0.000% | |||
| 4.730 | 202,000 | 201,000 | 3.497% | 1,000 | 0.017% | |||
| 4.725 | 323,000 | 321,000 | 5.585% | 2,000 | 0.035% | |||
| 4.720 | 374,000 | 374,000 | 6.507% | 0 | 0.000% | |||
| 4.715 | 303,000 | 302,000 | 5.254% | 1,000 | 0.017% | |||
| 4.710 | 449,000 | 446,000 | 7.759% | 3,000 | 0.052% | |||
| 4.705 | 634,000 | 633,000 | 11.013% | 1,000 | 0.017% | |||
| 4.700 | 360,000 | 355,000 | 6.176% | 5,000 | 0.087% | |||
| 4.690 | 174,000 | 174,000 | 3.027% | 0 | 0.000% | |||
| 4.685 | 144,000 | 144,000 | 2.505% | 0 | 0.000% | |||
| 4.680 | 120,000 | 120,000 | 2.088% | 0 | 0.000% | |||
| 4.675 | 108,000 | 108,000 | 1.879% | 0 | 0.000% | |||
| 4.665 | 201,000 | 200,000 | 3.479% | 1,000 | 0.017% | |||
| 4.655 | 101,000 | 101,000 | 1.757% | 0 | 0.000% | |||
| 4.650 | 130,000 | 130,000 | 2.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |