01783 晋景新能
按盘价 
4.390 +0.110 (+2.570%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%29%11%15%
- 4.397
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.490
- 1,000
- 0
- 4.480
- 256,000
- 0
- 4.470
- 20,000
- 0
- 4.460
- 337,000
- 0
- 4.450
- 598,000
- 0
- 4.440
- 1,484,000
- 0
- 4.430
- 1,066,000
- 0
- 4.420
- 988,000
- 0
- 4.410
- 567,000
- 0
- 4.400
- 990,000
- 0
- 4.390
- 1,329,000
- 0
- 4.380
- 334,000
- 0
- 4.370
- 166,000
- 0
- 4.360
- 181,000
- 0
- 4.350
- 330,000
- 0
- 4.340
- 648,000
- 0
- 4.330
- 1,004,000
- 0
- 4.320
- 519,000
- 0
- 4.310
- 194,000
- 0
- 4.300
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.490 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 4.480 | 256,000 | 256,000 | 2.324% | 0 | 0.000% | |||
| 4.470 | 20,000 | 20,000 | 0.182% | 0 | 0.000% | |||
| 4.460 | 337,000 | 337,000 | 3.059% | 0 | 0.000% | |||
| 4.450 | 598,000 | 598,000 | 5.428% | 0 | 0.000% | |||
| 4.440 | 1,484,000 | 1,484,000 | 13.471% | 0 | 0.000% | |||
| 4.430 | 1,066,000 | 1,066,000 | 9.677% | 0 | 0.000% | |||
| 4.420 | 988,000 | 988,000 | 8.969% | 0 | 0.000% | |||
| 4.410 | 567,000 | 567,000 | 5.147% | 0 | 0.000% | |||
| 4.400 | 990,000 | 990,000 | 8.987% | 0 | 0.000% | |||
| 4.390 | 1,329,000 | 1,329,000 | 12.064% | 0 | 0.000% | |||
| 4.380 | 334,000 | 334,000 | 3.032% | 0 | 0.000% | |||
| 4.370 | 166,000 | 166,000 | 1.507% | 0 | 0.000% | |||
| 4.360 | 181,000 | 181,000 | 1.643% | 0 | 0.000% | |||
| 4.350 | 330,000 | 330,000 | 2.996% | 0 | 0.000% | |||
| 4.340 | 648,000 | 648,000 | 5.882% | 0 | 0.000% | |||
| 4.330 | 1,004,000 | 1,004,000 | 9.114% | 0 | 0.000% | |||
| 4.320 | 519,000 | 519,000 | 4.711% | 0 | 0.000% | |||
| 4.310 | 194,000 | 194,000 | 1.761% | 0 | 0.000% | |||
| 4.300 | 4,000 | 4,000 | 0.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |