01783 晋景新能
按盘价 
4.275 +0.030 (+0.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%43%15%13%
- 4.253
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.345
- 72,000
- 0
- 4.295
- 150,000
- 0
- 4.290
- 127,000
- 0
- 4.285
- 118,000
- 0
- 4.280
- 165,000
- 0
- 4.275
- 402,000
- 0
- 4.270
- 122,000
- 0
- 4.265
- 315,000
- 0
- 4.260
- 687,000
- 0
- 4.255
- 842,000
- 0
- 4.250
- 264,000
- 0
- 4.245
- 315,000
- 0
- 4.240
- 206,000
- 0
- 4.235
- 258,000
- 0
- 4.230
- 88,000
- 0
- 4.225
- 202,000
- 0
- 4.220
- 62,000
- 0
- 4.215
- 68,000
- 0
- 4.210
- 196,000
- 0
- 4.200
- 139,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.345 | 72,000 | 72,000 | 1.409% | 0 | 0.000% | |||
| 4.295 | 150,000 | 150,000 | 2.936% | 0 | 0.000% | |||
| 4.290 | 127,000 | 127,000 | 2.486% | 0 | 0.000% | |||
| 4.285 | 118,000 | 118,000 | 2.310% | 0 | 0.000% | |||
| 4.280 | 165,000 | 165,000 | 3.230% | 0 | 0.000% | |||
| 4.275 | 402,000 | 402,000 | 7.868% | 0 | 0.000% | |||
| 4.270 | 122,000 | 122,000 | 2.388% | 0 | 0.000% | |||
| 4.265 | 315,000 | 315,000 | 6.166% | 0 | 0.000% | |||
| 4.260 | 687,000 | 687,000 | 13.447% | 0 | 0.000% | |||
| 4.255 | 842,000 | 842,000 | 16.481% | 0 | 0.000% | |||
| 4.250 | 264,000 | 264,000 | 5.167% | 0 | 0.000% | |||
| 4.245 | 315,000 | 315,000 | 6.166% | 0 | 0.000% | |||
| 4.240 | 206,000 | 206,000 | 4.032% | 0 | 0.000% | |||
| 4.235 | 258,000 | 258,000 | 5.050% | 0 | 0.000% | |||
| 4.230 | 88,000 | 88,000 | 1.722% | 0 | 0.000% | |||
| 4.225 | 202,000 | 202,000 | 3.954% | 0 | 0.000% | |||
| 4.220 | 62,000 | 62,000 | 1.214% | 0 | 0.000% | |||
| 4.215 | 68,000 | 68,000 | 1.331% | 0 | 0.000% | |||
| 4.210 | 196,000 | 196,000 | 3.836% | 0 | 0.000% | |||
| 4.200 | 139,000 | 139,000 | 2.721% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |