01789 爱康医疗
按盘价 
5.540 +0.050 (+0.911%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%13%13%41%
- 5.522
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 4,000
- 0
- 5.590
- 24,000
- 0
- 5.580
- 42,000
- 0
- 5.570
- 244,000
- 0
- 5.560
- 224,000
- 0
- 5.550
- 196,000
- 0
- 5.540
- 790,000
- 0
- 5.530
- 188,000
- 0
- 5.520
- 320,000
- 0
- 5.510
- 208,000
- 0
- 5.500
- 218,000
- 0
- 5.490
- 118,000
- 0
- 5.480
- 162,000
- 0
- 5.470
- 36,000
- 0
- 5.460
- 96,000
- 0
- 5.450
- 108,000
- 0
- 5.440
- 10,000
- 0
- 5.420
- 76,000
- 1,594
- 5.410
- 8,000
- 0
- 5.400
- 6,000
- 2,612
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 4,000 | 4,000 | 0.130% | 0 | 0.000% | |||
| 5.590 | 24,000 | 24,000 | 0.779% | 0 | 0.000% | |||
| 5.580 | 42,000 | 42,000 | 1.363% | 0 | 0.000% | |||
| 5.570 | 244,000 | 244,000 | 7.916% | 0 | 0.000% | |||
| 5.560 | 224,000 | 224,000 | 7.268% | 0 | 0.000% | |||
| 5.550 | 196,000 | 196,000 | 6.359% | 0 | 0.000% | |||
| 5.540 | 790,000 | 790,000 | 25.631% | 0 | 0.000% | |||
| 5.530 | 188,000 | 188,000 | 6.100% | 0 | 0.000% | |||
| 5.520 | 320,000 | 320,000 | 10.382% | 0 | 0.000% | |||
| 5.510 | 208,000 | 208,000 | 6.748% | 0 | 0.000% | |||
| 5.500 | 218,000 | 218,000 | 7.073% | 0 | 0.000% | |||
| 5.490 | 118,000 | 118,000 | 3.828% | 0 | 0.000% | |||
| 5.480 | 162,000 | 162,000 | 5.256% | 0 | 0.000% | |||
| 5.470 | 36,000 | 36,000 | 1.168% | 0 | 0.000% | |||
| 5.460 | 96,000 | 96,000 | 3.115% | 0 | 0.000% | |||
| 5.450 | 108,000 | 108,000 | 3.504% | 0 | 0.000% | |||
| 5.440 | 10,000 | 10,000 | 0.324% | 0 | 0.000% | |||
| 5.420 | 77,594 | 76,000 | 2.466% | 1,594 | 0.052% | |||
| 5.410 | 8,000 | 8,000 | 0.260% | 0 | 0.000% | |||
| 5.400 | 8,612 | 6,000 | 0.195% | 2,612 | 0.085% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |