01789 爱康医疗
按盘价 
4.915 -0.020 (-0.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%15%13%48%
- 4.849
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.920
- 106,000
- 0
- 4.915
- 132,000
- 0
- 4.910
- 142,000
- 0
- 4.905
- 144,000
- 0
- 4.900
- 172,000
- 0
- 4.885
- 170,000
- 0
- 4.880
- 90,000
- 0
- 4.865
- 124,000
- 0
- 4.860
- 256,000
- 0
- 4.855
- 288,000
- 0
- 4.850
- 140,000
- 0
- 4.840
- 94,000
- 0
- 4.835
- 68,000
- 0
- 4.830
- 150,000
- 0
- 4.825
- 150,000
- 0
- 4.820
- 288,000
- 0
- 4.815
- 328,000
- 0
- 4.810
- 760,000
- 0
- 4.805
- 166,000
- 0
- 4.800
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.920 | 106,000 | 106,000 | 2.361% | 0 | 0.000% | |||
| 4.915 | 132,000 | 132,000 | 2.940% | 0 | 0.000% | |||
| 4.910 | 142,000 | 142,000 | 3.163% | 0 | 0.000% | |||
| 4.905 | 144,000 | 144,000 | 3.207% | 0 | 0.000% | |||
| 4.900 | 172,000 | 172,000 | 3.831% | 0 | 0.000% | |||
| 4.885 | 170,000 | 170,000 | 3.786% | 0 | 0.000% | |||
| 4.880 | 90,000 | 90,000 | 2.004% | 0 | 0.000% | |||
| 4.865 | 124,000 | 124,000 | 2.762% | 0 | 0.000% | |||
| 4.860 | 256,000 | 256,000 | 5.702% | 0 | 0.000% | |||
| 4.855 | 288,000 | 288,000 | 6.414% | 0 | 0.000% | |||
| 4.850 | 140,000 | 140,000 | 3.118% | 0 | 0.000% | |||
| 4.840 | 94,000 | 94,000 | 2.094% | 0 | 0.000% | |||
| 4.835 | 68,000 | 68,000 | 1.514% | 0 | 0.000% | |||
| 4.830 | 150,000 | 150,000 | 3.341% | 0 | 0.000% | |||
| 4.825 | 150,000 | 150,000 | 3.341% | 0 | 0.000% | |||
| 4.820 | 288,000 | 288,000 | 6.414% | 0 | 0.000% | |||
| 4.815 | 328,000 | 328,000 | 7.305% | 0 | 0.000% | |||
| 4.810 | 760,000 | 760,000 | 16.927% | 0 | 0.000% | |||
| 4.805 | 166,000 | 166,000 | 3.697% | 0 | 0.000% | |||
| 4.800 | 284,000 | 284,000 | 6.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |