01789 爱康医疗
按盘价 
4.550 +0.005 (+0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%17%25%
- 4.520
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 20,000
- 0
- 4.575
- 18,000
- 0
- 4.570
- 18,000
- 0
- 4.560
- 112,000
- 0
- 4.555
- 68,000
- 0
- 4.550
- 108,000
- 0
- 4.545
- 74,000
- 0
- 4.540
- 182,000
- 0
- 4.535
- 56,000
- 0
- 4.530
- 46,000
- 0
- 4.525
- 52,000
- 0
- 4.520
- 38,000
- 0
- 4.495
- 32,000
- 0
- 4.490
- 194,000
- 0
- 4.485
- 56,000
- 0
- 4.480
- 90,000
- 0
- 4.475
- 54,000
- 0
- 4.465
- 38,000
- 0
- 4.460
- 22,000
- 0
- 4.455
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 20,000 | 20,000 | 1.466% | 0 | 0.000% | |||
| 4.575 | 18,000 | 18,000 | 1.320% | 0 | 0.000% | |||
| 4.570 | 18,000 | 18,000 | 1.320% | 0 | 0.000% | |||
| 4.560 | 112,000 | 112,000 | 8.211% | 0 | 0.000% | |||
| 4.555 | 68,000 | 68,000 | 4.985% | 0 | 0.000% | |||
| 4.550 | 108,000 | 108,000 | 7.918% | 0 | 0.000% | |||
| 4.545 | 74,000 | 74,000 | 5.425% | 0 | 0.000% | |||
| 4.540 | 182,000 | 182,000 | 13.343% | 0 | 0.000% | |||
| 4.535 | 56,000 | 56,000 | 4.106% | 0 | 0.000% | |||
| 4.530 | 46,000 | 46,000 | 3.372% | 0 | 0.000% | |||
| 4.525 | 52,000 | 52,000 | 3.812% | 0 | 0.000% | |||
| 4.520 | 38,000 | 38,000 | 2.786% | 0 | 0.000% | |||
| 4.495 | 32,000 | 32,000 | 2.346% | 0 | 0.000% | |||
| 4.490 | 194,000 | 194,000 | 14.223% | 0 | 0.000% | |||
| 4.485 | 56,000 | 56,000 | 4.106% | 0 | 0.000% | |||
| 4.480 | 90,000 | 90,000 | 6.598% | 0 | 0.000% | |||
| 4.475 | 54,000 | 54,000 | 3.959% | 0 | 0.000% | |||
| 4.465 | 38,000 | 38,000 | 2.786% | 0 | 0.000% | |||
| 4.460 | 22,000 | 22,000 | 1.613% | 0 | 0.000% | |||
| 4.455 | 16,000 | 16,000 | 1.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |