01810 小米集团－Ｗ
按盘价 
26.200 +0.360 (+1.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%30%16%
- 26.213
- 大手*
-
27%31%28%14%
- 26.208
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.380
- 3,331,200
- 5,291
- 26.360
- 2,703,200
- 566
- 26.340
- 3,624,400
- 6,559
- 26.320
- 4,337,200
- 14,622
- 26.300
- 5,938,800
- 7,296
- 26.280
- 7,337,000
- 9,450
- 26.260
- 11,226,400
- 13,597
- 26.240
- 12,724,600
- 17,898
- 26.220
- 11,383,400
- 8,986
- 26.200
- 18,990,000
- 10,554
- 26.180
- 7,285,200
- 8,138
- 26.160
- 7,593,800
- 20,812
- 26.140
- 5,617,400
- 1,382
- 26.120
- 5,380,000
- 2,620
- 26.100
- 3,462,400
- 410
- 26.080
- 2,709,600
- 801
- 26.060
- 4,861,600
- 1,620
- 26.040
- 3,080,400
- 5,816
- 26.020
- 2,584,200
- 3,808
- 26.000
- 1,678,200
- 2,612
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.380 | 3,336,491 | 3,331,200 | 2.526% | 5,291 | 0.004% | |||
| 26.360 | 2,703,766 | 2,703,200 | 2.050% | 566 | 0.000% | |||
| 26.340 | 3,630,959 | 3,624,400 | 2.748% | 6,559 | 0.005% | |||
| 26.320 | 4,351,822 | 4,337,200 | 3.289% | 14,622 | 0.011% | |||
| 26.300 | 5,946,096 | 5,938,800 | 4.503% | 7,296 | 0.006% | |||
| 26.280 | 7,346,450 | 7,337,000 | 5.563% | 9,450 | 0.007% | |||
| 26.260 | 11,239,997 | 11,226,400 | 8.513% | 13,597 | 0.010% | |||
| 26.240 | 12,742,498 | 12,724,600 | 9.649% | 17,898 | 0.014% | |||
| 26.220 | 11,392,386 | 11,383,400 | 8.632% | 8,986 | 0.007% | |||
| 26.200 | 19,000,554 | 18,990,000 | 14.399% | 10,554 | 0.008% | |||
| 26.180 | 7,293,338 | 7,285,200 | 5.524% | 8,138 | 0.006% | |||
| 26.160 | 7,614,612 | 7,593,800 | 5.758% | 20,812 | 0.016% | |||
| 26.140 | 5,618,782 | 5,617,400 | 4.259% | 1,382 | 0.001% | |||
| 26.120 | 5,382,620 | 5,380,000 | 4.079% | 2,620 | 0.002% | |||
| 26.100 | 3,462,810 | 3,462,400 | 2.625% | 410 | 0.000% | |||
| 26.080 | 2,710,401 | 2,709,600 | 2.055% | 801 | 0.001% | |||
| 26.060 | 4,863,220 | 4,861,600 | 3.686% | 1,620 | 0.001% | |||
| 26.040 | 3,086,216 | 3,080,400 | 2.336% | 5,816 | 0.004% | |||
| 26.020 | 2,588,008 | 2,584,200 | 1.959% | 3,808 | 0.003% | |||
| 26.000 | 1,680,812 | 1,678,200 | 1.273% | 2,612 | 0.002% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |