01850 美好生活集团控股
按盘价 
0.395 +0.075 (+23.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%38%12%5%
- 0.378
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.420
- 160,000
- 0
- 0.415
- 130,000
- 0
- 0.410
- 120,000
- 0
- 0.405
- 90,000
- 0
- 0.400
- 920,000
- 0
- 0.395
- 970,000
- 0
- 0.390
- 470,000
- 0
- 0.385
- 200,000
- 0
- 0.380
- 460,000
- 0
- 0.375
- 220,000
- 0
- 0.370
- 130,000
- 300
- 0.365
- 90,000
- 0
- 0.360
- 270,000
- 0
- 0.355
- 180,000
- 0
- 0.350
- 120,000
- 0
- 0.345
- 170,000
- 0
- 0.335
- 220,000
- 0
- 0.330
- 470,000
- 0
- 0.320
- 30,000
- 0
- 0.310
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.420 | 160,000 | 160,000 | 2.903% | 0 | 0.000% | |||
| 0.415 | 130,000 | 130,000 | 2.359% | 0 | 0.000% | |||
| 0.410 | 120,000 | 120,000 | 2.178% | 0 | 0.000% | |||
| 0.405 | 90,000 | 90,000 | 1.633% | 0 | 0.000% | |||
| 0.400 | 920,000 | 920,000 | 16.695% | 0 | 0.000% | |||
| 0.395 | 970,000 | 970,000 | 17.602% | 0 | 0.000% | |||
| 0.390 | 470,000 | 470,000 | 8.529% | 0 | 0.000% | |||
| 0.385 | 200,000 | 200,000 | 3.629% | 0 | 0.000% | |||
| 0.380 | 460,000 | 460,000 | 8.348% | 0 | 0.000% | |||
| 0.375 | 220,000 | 220,000 | 3.992% | 0 | 0.000% | |||
| 0.370 | 130,300 | 130,000 | 2.359% | 300 | 0.005% | |||
| 0.365 | 90,000 | 90,000 | 1.633% | 0 | 0.000% | |||
| 0.360 | 270,000 | 270,000 | 4.900% | 0 | 0.000% | |||
| 0.355 | 180,000 | 180,000 | 3.266% | 0 | 0.000% | |||
| 0.350 | 120,000 | 120,000 | 2.178% | 0 | 0.000% | |||
| 0.345 | 170,000 | 170,000 | 3.085% | 0 | 0.000% | |||
| 0.335 | 220,000 | 220,000 | 3.992% | 0 | 0.000% | |||
| 0.330 | 470,000 | 470,000 | 8.529% | 0 | 0.000% | |||
| 0.320 | 30,000 | 30,000 | 0.544% | 0 | 0.000% | |||
| 0.310 | 70,000 | 70,000 | 1.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |