01866 中国心连心化肥
按盘价 
9.520 -0.030 (-0.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%40%26%15%
- 9.522
- 大手*
-
100%
- 9.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 112,000
- 0
- 9.570
- 77,000
- 0
- 9.565
- 62,000
- 0
- 9.560
- 140,000
- 0
- 9.555
- 121,000
- 0
- 9.550
- 390,000
- 0
- 9.545
- 307,000
- 0
- 9.540
- 304,000
- 0
- 9.535
- 190,000
- 0
- 9.530
- 194,000
- 0
- 9.525
- 102,000
- 0
- 9.520
- 172,000
- 0
- 9.515
- 158,000
- 0
- 9.510
- 125,000
- 0
- 9.505
- 147,000
- 0
- 9.500
- 173,000
- 0
- 9.495
- 154,000
- 0
- 9.485
- 120,000
- 0
- 9.460
- 100,000
- 0
- 9.425
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 112,000 | 112,000 | 2.990% | 0 | 0.000% | |||
| 9.570 | 77,000 | 77,000 | 2.056% | 0 | 0.000% | |||
| 9.565 | 62,000 | 62,000 | 1.655% | 0 | 0.000% | |||
| 9.560 | 140,000 | 140,000 | 3.737% | 0 | 0.000% | |||
| 9.555 | 121,000 | 121,000 | 3.230% | 0 | 0.000% | |||
| 9.550 | 390,000 | 390,000 | 10.411% | 0 | 0.000% | |||
| 9.545 | 307,000 | 307,000 | 8.195% | 0 | 0.000% | |||
| 9.540 | 304,000 | 304,000 | 8.115% | 0 | 0.000% | |||
| 9.535 | 190,000 | 190,000 | 5.072% | 0 | 0.000% | |||
| 9.530 | 194,000 | 194,000 | 5.179% | 0 | 0.000% | |||
| 9.525 | 102,000 | 102,000 | 2.723% | 0 | 0.000% | |||
| 9.520 | 172,000 | 172,000 | 4.592% | 0 | 0.000% | |||
| 9.515 | 158,000 | 158,000 | 4.218% | 0 | 0.000% | |||
| 9.510 | 125,000 | 125,000 | 3.337% | 0 | 0.000% | |||
| 9.505 | 147,000 | 147,000 | 3.924% | 0 | 0.000% | |||
| 9.500 | 173,000 | 173,000 | 4.618% | 0 | 0.000% | |||
| 9.495 | 154,000 | 154,000 | 4.111% | 0 | 0.000% | |||
| 9.485 | 120,000 | 120,000 | 3.203% | 0 | 0.000% | |||
| 9.460 | 100,000 | 100,000 | 2.670% | 0 | 0.000% | |||
| 9.425 | 108,000 | 108,000 | 2.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |