01882 海天国际
按盘价 
20.380 +0.160 (+0.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%22%26%
- 20.174
- 大手*
-
100%
- 20.073
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.440
- 59,000
- 0
- 20.420
- 310,000
- 1,000
- 20.400
- 215,000
- 0
- 20.380
- 281,000
- 3,000
- 20.360
- 84,000
- 0
- 20.340
- 72,000
- 6,000
- 20.320
- 33,000
- 0
- 20.300
- 51,000
- 0
- 20.280
- 119,000
- 0
- 20.260
- 47,000
- 1,000
- 20.240
- 87,000
- 4,000
- 20.220
- 47,000
- 1,000
- 20.140
- 48,000
- 300
- 20.100
- 78,000
- 0
- 20.060
- 92,000
- 0
- 20.040
- 110,000
- 0
- 20.020
- 76,000
- 0
- 20.000
- 76,000
- 0
- 19.990
- 65,000
- 0
- 19.940
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.440 | 59,000 | 59,000 | 1.897% | 0 | 0.000% | |||
| 20.420 | 311,000 | 310,000 | 9.967% | 1,000 | 0.032% | |||
| 20.400 | 215,000 | 215,000 | 6.913% | 0 | 0.000% | |||
| 20.380 | 284,000 | 281,000 | 9.034% | 3,000 | 0.096% | |||
| 20.360 | 84,000 | 84,000 | 2.701% | 0 | 0.000% | |||
| 20.340 | 78,000 | 72,000 | 2.315% | 6,000 | 0.193% | |||
| 20.320 | 33,000 | 33,000 | 1.061% | 0 | 0.000% | |||
| 20.300 | 51,000 | 51,000 | 1.640% | 0 | 0.000% | |||
| 20.280 | 119,000 | 119,000 | 3.826% | 0 | 0.000% | |||
| 20.260 | 48,000 | 47,000 | 1.511% | 1,000 | 0.032% | |||
| 20.240 | 91,000 | 87,000 | 2.797% | 4,000 | 0.129% | |||
| 20.220 | 48,000 | 47,000 | 1.511% | 1,000 | 0.032% | |||
| 20.140 | 48,300 | 48,000 | 1.543% | 300 | 0.010% | |||
| 20.100 | 78,000 | 78,000 | 2.508% | 0 | 0.000% | |||
| 20.060 | 92,000 | 92,000 | 2.958% | 0 | 0.000% | |||
| 20.040 | 110,000 | 110,000 | 3.537% | 0 | 0.000% | |||
| 20.020 | 76,000 | 76,000 | 2.443% | 0 | 0.000% | |||
| 20.000 | 76,000 | 76,000 | 2.443% | 0 | 0.000% | |||
| 19.990 | 65,000 | 65,000 | 2.090% | 0 | 0.000% | |||
| 19.940 | 46,000 | 46,000 | 1.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |