01882 海天国际
按盘价 
21.540 +0.260 (+1.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%17%32%38%
- 21.302
- 大手*
-
- 21.206
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.680
- 2,000
- 0
- 21.600
- 1,000
- 0
- 21.580
- 3,000
- 0
- 21.560
- 2,000
- 0
- 21.540
- 171,000
- 0
- 21.520
- 101,000
- 8,000
- 21.500
- 94,000
- 3,000
- 21.480
- 64,000
- 0
- 21.460
- 61,000
- 0
- 21.440
- 66,000
- 0
- 21.420
- 40,000
- 0
- 21.400
- 83,000
- 0
- 21.380
- 77,000
- 0
- 21.360
- 95,000
- 3,000
- 21.340
- 152,000
- 4,000
- 21.320
- 109,000
- 7,000
- 21.300
- 86,000
- 0
- 21.280
- 84,000
- 0
- 21.260
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.680 | 2,000 | 2,000 | 0.084% | 0 | 0.000% | |||
| 21.600 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 21.580 | 3,000 | 3,000 | 0.127% | 0 | 0.000% | |||
| 21.560 | 2,000 | 2,000 | 0.084% | 0 | 0.000% | |||
| 21.540 | 171,000 | 171,000 | 7.212% | 0 | 0.000% | |||
| 21.520 | 109,000 | 101,000 | 4.260% | 8,000 | 0.337% | |||
| 21.500 | 97,000 | 94,000 | 3.965% | 3,000 | 0.127% | |||
| 21.480 | 64,000 | 64,000 | 2.699% | 0 | 0.000% | |||
| 21.460 | 61,000 | 61,000 | 2.573% | 0 | 0.000% | |||
| 21.440 | 66,000 | 66,000 | 2.784% | 0 | 0.000% | |||
| 21.420 | 40,000 | 40,000 | 1.687% | 0 | 0.000% | |||
| 21.400 | 83,000 | 83,000 | 3.501% | 0 | 0.000% | |||
| 21.380 | 77,000 | 77,000 | 3.248% | 0 | 0.000% | |||
| 21.360 | 98,000 | 95,000 | 4.007% | 3,000 | 0.127% | |||
| 21.340 | 156,000 | 152,000 | 6.411% | 4,000 | 0.169% | |||
| 21.320 | 116,000 | 109,000 | 4.597% | 7,000 | 0.295% | |||
| 21.300 | 86,000 | 86,000 | 3.627% | 0 | 0.000% | |||
| 21.280 | 84,000 | 84,000 | 3.543% | 0 | 0.000% | |||
| 21.260 | 7,000 | 7,000 | 0.295% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |