00189 东岳集团
按盘价 
9.940 +0.130 (+1.325%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%35%19%
- 9.941
- 大手*
-
16%24%52%8%
- 9.923
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 365,000
- 0
- 10.000
- 497,000
- 0
- 9.995
- 236,000
- 0
- 9.990
- 373,000
- 0
- 9.985
- 276,000
- 1,000
- 9.980
- 460,000
- 0
- 9.975
- 252,000
- 0
- 9.970
- 279,000
- 0
- 9.960
- 287,000
- 0
- 9.945
- 236,000
- 1,000
- 9.940
- 674,000
- 0
- 9.935
- 390,000
- 1,000
- 9.930
- 613,000
- 0
- 9.925
- 331,000
- 0
- 9.920
- 426,000
- 0
- 9.915
- 475,000
- 2,000
- 9.910
- 653,000
- 0
- 9.905
- 271,000
- 0
- 9.900
- 1,847,000
- 0
- 9.880
- 311,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 365,000 | 365,000 | 3.231% | 0 | 0.000% | |||
| 10.000 | 497,000 | 497,000 | 4.399% | 0 | 0.000% | |||
| 9.995 | 236,000 | 236,000 | 2.089% | 0 | 0.000% | |||
| 9.990 | 373,000 | 373,000 | 3.301% | 0 | 0.000% | |||
| 9.985 | 277,000 | 276,000 | 2.443% | 1,000 | 0.009% | |||
| 9.980 | 460,000 | 460,000 | 4.071% | 0 | 0.000% | |||
| 9.975 | 252,000 | 252,000 | 2.230% | 0 | 0.000% | |||
| 9.970 | 279,000 | 279,000 | 2.469% | 0 | 0.000% | |||
| 9.960 | 287,000 | 287,000 | 2.540% | 0 | 0.000% | |||
| 9.945 | 237,000 | 236,000 | 2.089% | 1,000 | 0.009% | |||
| 9.940 | 674,000 | 674,000 | 5.966% | 0 | 0.000% | |||
| 9.935 | 391,000 | 390,000 | 3.452% | 1,000 | 0.009% | |||
| 9.930 | 613,000 | 613,000 | 5.426% | 0 | 0.000% | |||
| 9.925 | 331,000 | 331,000 | 2.930% | 0 | 0.000% | |||
| 9.920 | 426,000 | 426,000 | 3.771% | 0 | 0.000% | |||
| 9.915 | 477,000 | 475,000 | 4.204% | 2,000 | 0.018% | |||
| 9.910 | 653,000 | 653,000 | 5.780% | 0 | 0.000% | |||
| 9.905 | 271,000 | 271,000 | 2.399% | 0 | 0.000% | |||
| 9.900 | 1,847,000 | 1,847,000 | 16.348% | 0 | 0.000% | |||
| 9.880 | 311,000 | 311,000 | 2.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |