01898 中煤能源
按盘价 
10.710 -0.090 (-0.833%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%24%23%
- 10.717
- 大手*
-
34%22%21%23%
- 10.739
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.840
- 323,000
- 0
- 10.800
- 707,000
- 11,000
- 10.790
- 201,000
- 3,000
- 10.780
- 925,000
- 2,000
- 10.770
- 532,000
- 0
- 10.760
- 811,000
- 9,000
- 10.750
- 1,349,000
- 27,000
- 10.740
- 998,000
- 30,000
- 10.730
- 918,000
- 19,000
- 10.720
- 1,474,000
- 10,000
- 10.710
- 1,745,000
- 15,000
- 10.700
- 956,000
- 19,000
- 10.690
- 853,000
- 23,000
- 10.680
- 743,000
- 1,000
- 10.670
- 598,000
- 14,000
- 10.660
- 877,000
- 7,000
- 10.650
- 951,000
- 7,000
- 10.640
- 628,000
- 0
- 10.630
- 578,000
- 2,000
- 10.620
- 455,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.840 | 323,000 | 323,000 | 1.858% | 0 | 0.000% | |||
| 10.800 | 718,000 | 707,000 | 4.068% | 11,000 | 0.063% | |||
| 10.790 | 204,000 | 201,000 | 1.157% | 3,000 | 0.017% | |||
| 10.780 | 927,000 | 925,000 | 5.322% | 2,000 | 0.012% | |||
| 10.770 | 532,000 | 532,000 | 3.061% | 0 | 0.000% | |||
| 10.760 | 820,000 | 811,000 | 4.666% | 9,000 | 0.052% | |||
| 10.750 | 1,376,000 | 1,349,000 | 7.762% | 27,000 | 0.155% | |||
| 10.740 | 1,028,000 | 998,000 | 5.742% | 30,000 | 0.173% | |||
| 10.730 | 937,000 | 918,000 | 5.282% | 19,000 | 0.109% | |||
| 10.720 | 1,484,000 | 1,474,000 | 8.481% | 10,000 | 0.058% | |||
| 10.710 | 1,760,000 | 1,745,000 | 10.040% | 15,000 | 0.086% | |||
| 10.700 | 975,000 | 956,000 | 5.501% | 19,000 | 0.109% | |||
| 10.690 | 876,000 | 853,000 | 4.908% | 23,000 | 0.132% | |||
| 10.680 | 744,000 | 743,000 | 4.275% | 1,000 | 0.006% | |||
| 10.670 | 612,000 | 598,000 | 3.441% | 14,000 | 0.081% | |||
| 10.660 | 884,000 | 877,000 | 5.046% | 7,000 | 0.040% | |||
| 10.650 | 958,000 | 951,000 | 5.472% | 7,000 | 0.040% | |||
| 10.640 | 628,000 | 628,000 | 3.613% | 0 | 0.000% | |||
| 10.630 | 580,000 | 578,000 | 3.326% | 2,000 | 0.012% | |||
| 10.620 | 455,000 | 455,000 | 2.618% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |