01898 中煤能源
按盘价 
9.580 -0.065 (-0.674%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%25%34%
- 9.571
- 大手*
-
100%
- 9.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.635
- 194,000
- 1,000
- 9.615
- 341,000
- 2,000
- 9.605
- 350,000
- 1,000
- 9.600
- 427,000
- 2,840
- 9.595
- 423,000
- 0
- 9.590
- 221,000
- 0
- 9.585
- 300,000
- 0
- 9.580
- 341,000
- 0
- 9.575
- 254,000
- 0
- 9.570
- 506,000
- 3,000
- 9.565
- 284,000
- 3,000
- 9.560
- 379,000
- 3,000
- 9.555
- 242,000
- 1,000
- 9.550
- 451,000
- 0
- 9.540
- 149,000
- 0
- 9.525
- 155,000
- 0
- 9.520
- 271,000
- 0
- 9.515
- 224,000
- 0
- 9.510
- 235,000
- 0
- 9.505
- 248,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.635 | 195,000 | 194,000 | 2.716% | 1,000 | 0.014% | |||
| 9.615 | 343,000 | 341,000 | 4.774% | 2,000 | 0.028% | |||
| 9.605 | 351,000 | 350,000 | 4.900% | 1,000 | 0.014% | |||
| 9.600 | 429,840 | 427,000 | 5.978% | 2,840 | 0.040% | |||
| 9.595 | 423,000 | 423,000 | 5.922% | 0 | 0.000% | |||
| 9.590 | 221,000 | 221,000 | 3.094% | 0 | 0.000% | |||
| 9.585 | 300,000 | 300,000 | 4.200% | 0 | 0.000% | |||
| 9.580 | 341,000 | 341,000 | 4.774% | 0 | 0.000% | |||
| 9.575 | 254,000 | 254,000 | 3.556% | 0 | 0.000% | |||
| 9.570 | 509,000 | 506,000 | 7.084% | 3,000 | 0.042% | |||
| 9.565 | 287,000 | 284,000 | 3.976% | 3,000 | 0.042% | |||
| 9.560 | 382,000 | 379,000 | 5.306% | 3,000 | 0.042% | |||
| 9.555 | 243,000 | 242,000 | 3.388% | 1,000 | 0.014% | |||
| 9.550 | 451,000 | 451,000 | 6.314% | 0 | 0.000% | |||
| 9.540 | 149,000 | 149,000 | 2.086% | 0 | 0.000% | |||
| 9.525 | 155,000 | 155,000 | 2.170% | 0 | 0.000% | |||
| 9.520 | 271,000 | 271,000 | 3.794% | 0 | 0.000% | |||
| 9.515 | 224,000 | 224,000 | 3.136% | 0 | 0.000% | |||
| 9.510 | 235,000 | 235,000 | 3.290% | 0 | 0.000% | |||
| 9.505 | 248,000 | 248,000 | 3.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |