01921 达力普控股
按盘价 
4.370 -0.930 (-17.547%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%25%25%
- 4.700
- 大手*
-
100%
- 4.733
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.170
- 312,000
- 0
- 5.160
- 268,000
- 0
- 5.100
- 300,000
- 0
- 4.970
- 232,000
- 0
- 4.940
- 214,000
- 0
- 4.930
- 234,000
- 0
- 4.920
- 234,000
- 0
- 4.710
- 282,000
- 0
- 4.700
- 236,000
- 0
- 4.530
- 206,000
- 4,000
- 4.500
- 222,000
- 2,000
- 4.490
- 256,000
- 0
- 4.480
- 340,000
- 0
- 4.470
- 416,000
- 8,000
- 4.450
- 490,000
- 0
- 4.440
- 424,000
- 0
- 4.430
- 216,000
- 0
- 4.420
- 394,000
- 1,964
- 4.410
- 280,000
- 0
- 4.370
- 292,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.170 | 312,000 | 312,000 | 3.042% | 0 | 0.000% | |||
| 5.160 | 268,000 | 268,000 | 2.613% | 0 | 0.000% | |||
| 5.100 | 300,000 | 300,000 | 2.925% | 0 | 0.000% | |||
| 4.970 | 232,000 | 232,000 | 2.262% | 0 | 0.000% | |||
| 4.940 | 214,000 | 214,000 | 2.086% | 0 | 0.000% | |||
| 4.930 | 234,000 | 234,000 | 2.281% | 0 | 0.000% | |||
| 4.920 | 234,000 | 234,000 | 2.281% | 0 | 0.000% | |||
| 4.710 | 282,000 | 282,000 | 2.749% | 0 | 0.000% | |||
| 4.700 | 236,000 | 236,000 | 2.301% | 0 | 0.000% | |||
| 4.530 | 210,000 | 206,000 | 2.008% | 4,000 | 0.039% | |||
| 4.500 | 224,000 | 222,000 | 2.164% | 2,000 | 0.019% | |||
| 4.490 | 256,000 | 256,000 | 2.496% | 0 | 0.000% | |||
| 4.480 | 340,000 | 340,000 | 3.314% | 0 | 0.000% | |||
| 4.470 | 424,000 | 416,000 | 4.055% | 8,000 | 0.078% | |||
| 4.450 | 490,000 | 490,000 | 4.777% | 0 | 0.000% | |||
| 4.440 | 424,000 | 424,000 | 4.133% | 0 | 0.000% | |||
| 4.430 | 216,000 | 216,000 | 2.106% | 0 | 0.000% | |||
| 4.420 | 395,964 | 394,000 | 3.841% | 1,964 | 0.019% | |||
| 4.410 | 280,000 | 280,000 | 2.730% | 0 | 0.000% | |||
| 4.370 | 292,000 | 292,000 | 2.847% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |