01963 重庆银行
按盘价 
8.680 +0.180 (+2.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%21%12%22%
- 8.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 14,000
- 0
- 8.690
- 129,500
- 1,210
- 8.680
- 315,500
- 1,000
- 8.670
- 319,000
- 500
- 8.660
- 214,500
- 500
- 8.650
- 363,500
- 0
- 8.640
- 193,500
- 500
- 8.630
- 37,000
- 0
- 8.620
- 39,500
- 0
- 8.610
- 64,000
- 0
- 8.600
- 107,500
- 0
- 8.590
- 141,000
- 0
- 8.580
- 151,500
- 0
- 8.570
- 22,000
- 0
- 8.560
- 5,000
- 0
- 8.550
- 11,000
- 0
- 8.540
- 9,000
- 0
- 8.530
- 36,500
- 0
- 8.480
- 2,000
- 0
- 8.450
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 14,000 | 14,000 | 0.641% | 0 | 0.000% | |||
| 8.690 | 130,710 | 129,500 | 5.926% | 1,210 | 0.055% | |||
| 8.680 | 316,500 | 315,500 | 14.438% | 1,000 | 0.046% | |||
| 8.670 | 319,500 | 319,000 | 14.598% | 500 | 0.023% | |||
| 8.660 | 215,000 | 214,500 | 9.816% | 500 | 0.023% | |||
| 8.650 | 363,500 | 363,500 | 16.635% | 0 | 0.000% | |||
| 8.640 | 194,000 | 193,500 | 8.855% | 500 | 0.023% | |||
| 8.630 | 37,000 | 37,000 | 1.693% | 0 | 0.000% | |||
| 8.620 | 39,500 | 39,500 | 1.808% | 0 | 0.000% | |||
| 8.610 | 64,000 | 64,000 | 2.929% | 0 | 0.000% | |||
| 8.600 | 107,500 | 107,500 | 4.919% | 0 | 0.000% | |||
| 8.590 | 141,000 | 141,000 | 6.452% | 0 | 0.000% | |||
| 8.580 | 151,500 | 151,500 | 6.933% | 0 | 0.000% | |||
| 8.570 | 22,000 | 22,000 | 1.007% | 0 | 0.000% | |||
| 8.560 | 5,000 | 5,000 | 0.229% | 0 | 0.000% | |||
| 8.550 | 11,000 | 11,000 | 0.503% | 0 | 0.000% | |||
| 8.540 | 9,000 | 9,000 | 0.412% | 0 | 0.000% | |||
| 8.530 | 36,500 | 36,500 | 1.670% | 0 | 0.000% | |||
| 8.480 | 2,000 | 2,000 | 0.092% | 0 | 0.000% | |||
| 8.450 | 3,000 | 3,000 | 0.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |