00200 新濠国际发展
按盘价 
3.065 -0.080 (-2.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%19%27%
- 3.048
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.100
- 21,000
- 0
- 3.095
- 5,000
- 0
- 3.085
- 11,000
- 0
- 3.080
- 18,000
- 0
- 3.075
- 76,000
- 0
- 3.070
- 330,000
- 0
- 3.065
- 345,000
- 0
- 3.060
- 293,000
- 499
- 3.055
- 318,000
- 5,000
- 3.050
- 126,000
- 0
- 3.045
- 46,000
- 0
- 3.040
- 232,000
- 0
- 3.035
- 93,000
- 0
- 3.030
- 255,000
- 95
- 3.025
- 239,000
- 0
- 3.020
- 301,000
- 4,000
- 3.015
- 18,000
- 0
- 3.010
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.100 | 21,000 | 21,000 | 0.767% | 0 | 0.000% | |||
| 3.095 | 5,000 | 5,000 | 0.183% | 0 | 0.000% | |||
| 3.085 | 11,000 | 11,000 | 0.402% | 0 | 0.000% | |||
| 3.080 | 18,000 | 18,000 | 0.657% | 0 | 0.000% | |||
| 3.075 | 76,000 | 76,000 | 2.774% | 0 | 0.000% | |||
| 3.070 | 330,000 | 330,000 | 12.046% | 0 | 0.000% | |||
| 3.065 | 345,000 | 345,000 | 12.593% | 0 | 0.000% | |||
| 3.060 | 293,499 | 293,000 | 10.695% | 499 | 0.018% | |||
| 3.055 | 323,000 | 318,000 | 11.608% | 5,000 | 0.183% | |||
| 3.050 | 126,000 | 126,000 | 4.599% | 0 | 0.000% | |||
| 3.045 | 46,000 | 46,000 | 1.679% | 0 | 0.000% | |||
| 3.040 | 232,000 | 232,000 | 8.468% | 0 | 0.000% | |||
| 3.035 | 93,000 | 93,000 | 3.395% | 0 | 0.000% | |||
| 3.030 | 255,095 | 255,000 | 9.308% | 95 | 0.003% | |||
| 3.025 | 239,000 | 239,000 | 8.724% | 0 | 0.000% | |||
| 3.020 | 305,000 | 301,000 | 10.987% | 4,000 | 0.146% | |||
| 3.015 | 18,000 | 18,000 | 0.657% | 0 | 0.000% | |||
| 3.010 | 3,000 | 3,000 | 0.110% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |