02038 富智康集团
按盘价 
25.380 +0.020 (+0.079%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%14%18%40%
- 25.374
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.580
- 4,000
- 0
- 25.520
- 10,000
- 0
- 25.500
- 4,000
- 0
- 25.480
- 21,000
- 1,000
- 25.460
- 36,000
- 0
- 25.440
- 41,000
- 0
- 25.420
- 68,000
- 0
- 25.400
- 65,000
- 2,000
- 25.380
- 51,000
- 0
- 25.360
- 33,000
- 400
- 25.340
- 21,000
- 0
- 25.320
- 27,000
- 0
- 25.300
- 23,000
- 0
- 25.240
- 12,000
- 0
- 25.200
- 3,000
- 0
- 25.140
- 7,000
- 300
- 25.120
- 2,000
- 0
- 25.040
- 4,000
- 0
- 25.020
- 11,000
- 0
- 25.000
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.580 | 4,000 | 4,000 | 0.914% | 0 | 0.000% | |||
| 25.520 | 10,000 | 10,000 | 2.285% | 0 | 0.000% | |||
| 25.500 | 4,000 | 4,000 | 0.914% | 0 | 0.000% | |||
| 25.480 | 22,000 | 21,000 | 4.798% | 1,000 | 0.228% | |||
| 25.460 | 36,000 | 36,000 | 8.225% | 0 | 0.000% | |||
| 25.440 | 41,000 | 41,000 | 9.367% | 0 | 0.000% | |||
| 25.420 | 68,000 | 68,000 | 15.536% | 0 | 0.000% | |||
| 25.400 | 67,000 | 65,000 | 14.850% | 2,000 | 0.457% | |||
| 25.380 | 51,000 | 51,000 | 11.652% | 0 | 0.000% | |||
| 25.360 | 33,400 | 33,000 | 7.539% | 400 | 0.091% | |||
| 25.340 | 21,000 | 21,000 | 4.798% | 0 | 0.000% | |||
| 25.320 | 27,000 | 27,000 | 6.169% | 0 | 0.000% | |||
| 25.300 | 23,000 | 23,000 | 5.255% | 0 | 0.000% | |||
| 25.240 | 12,000 | 12,000 | 2.742% | 0 | 0.000% | |||
| 25.200 | 3,000 | 3,000 | 0.685% | 0 | 0.000% | |||
| 25.140 | 7,300 | 7,000 | 1.599% | 300 | 0.069% | |||
| 25.120 | 2,000 | 2,000 | 0.457% | 0 | 0.000% | |||
| 25.040 | 4,000 | 4,000 | 0.914% | 0 | 0.000% | |||
| 25.020 | 11,000 | 11,000 | 2.513% | 0 | 0.000% | |||
| 25.000 | 4,000 | 4,000 | 0.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |