02038 富智康集团
按盘价 
23.620 -0.240 (-1.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%25%26%31%
- 23.925
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.180
- 10,000
- 0
- 24.160
- 33,000
- 0
- 24.140
- 28,000
- 0
- 24.120
- 62,000
- 0
- 24.100
- 64,000
- 0
- 24.080
- 20,000
- 0
- 24.060
- 11,000
- 0
- 24.020
- 16,000
- 0
- 24.000
- 44,000
- 500
- 23.900
- 28,000
- 0
- 23.880
- 81,000
- 0
- 23.860
- 31,000
- 0
- 23.820
- 11,000
- 0
- 23.800
- 24,000
- 480
- 23.720
- 9,000
- 0
- 23.700
- 14,000
- 0
- 23.660
- 27,000
- 0
- 23.640
- 16,000
- 0
- 23.620
- 17,000
- 0
- 23.600
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.180 | 10,000 | 10,000 | 1.560% | 0 | 0.000% | |||
| 24.160 | 33,000 | 33,000 | 5.148% | 0 | 0.000% | |||
| 24.140 | 28,000 | 28,000 | 4.368% | 0 | 0.000% | |||
| 24.120 | 62,000 | 62,000 | 9.673% | 0 | 0.000% | |||
| 24.100 | 64,000 | 64,000 | 9.985% | 0 | 0.000% | |||
| 24.080 | 20,000 | 20,000 | 3.120% | 0 | 0.000% | |||
| 24.060 | 11,000 | 11,000 | 1.716% | 0 | 0.000% | |||
| 24.020 | 16,000 | 16,000 | 2.496% | 0 | 0.000% | |||
| 24.000 | 44,500 | 44,000 | 6.864% | 500 | 0.078% | |||
| 23.900 | 28,000 | 28,000 | 4.368% | 0 | 0.000% | |||
| 23.880 | 81,000 | 81,000 | 12.637% | 0 | 0.000% | |||
| 23.860 | 31,000 | 31,000 | 4.836% | 0 | 0.000% | |||
| 23.820 | 11,000 | 11,000 | 1.716% | 0 | 0.000% | |||
| 23.800 | 24,480 | 24,000 | 3.744% | 480 | 0.075% | |||
| 23.720 | 9,000 | 9,000 | 1.404% | 0 | 0.000% | |||
| 23.700 | 14,000 | 14,000 | 2.184% | 0 | 0.000% | |||
| 23.660 | 27,000 | 27,000 | 4.212% | 0 | 0.000% | |||
| 23.640 | 16,000 | 16,000 | 2.496% | 0 | 0.000% | |||
| 23.620 | 17,000 | 17,000 | 2.652% | 0 | 0.000% | |||
| 23.600 | 28,000 | 28,000 | 4.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |