02039 中集集团
按盘价 
7.825 -0.235 (-2.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%20%32%
- 7.802
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.875
- 48,100
- 0
- 7.870
- 73,100
- 0
- 7.865
- 34,300
- 0
- 7.860
- 46,800
- 0
- 7.840
- 63,300
- 0
- 7.830
- 77,000
- 100
- 7.825
- 152,000
- 0
- 7.820
- 76,800
- 0
- 7.815
- 36,300
- 0
- 7.810
- 153,700
- 284
- 7.805
- 43,700
- 0
- 7.800
- 179,800
- 0
- 7.790
- 61,800
- 0
- 7.785
- 33,600
- 0
- 7.775
- 37,900
- 0
- 7.770
- 73,500
- 0
- 7.750
- 55,700
- 0
- 7.720
- 74,400
- 100
- 7.705
- 36,700
- 0
- 7.690
- 34,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.875 | 48,100 | 48,100 | 2.618% | 0 | 0.000% | |||
| 7.870 | 73,100 | 73,100 | 3.979% | 0 | 0.000% | |||
| 7.865 | 34,300 | 34,300 | 1.867% | 0 | 0.000% | |||
| 7.860 | 46,800 | 46,800 | 2.547% | 0 | 0.000% | |||
| 7.840 | 63,300 | 63,300 | 3.445% | 0 | 0.000% | |||
| 7.830 | 77,100 | 77,000 | 4.191% | 100 | 0.005% | |||
| 7.825 | 152,000 | 152,000 | 8.273% | 0 | 0.000% | |||
| 7.820 | 76,800 | 76,800 | 4.180% | 0 | 0.000% | |||
| 7.815 | 36,300 | 36,300 | 1.976% | 0 | 0.000% | |||
| 7.810 | 153,984 | 153,700 | 8.366% | 284 | 0.015% | |||
| 7.805 | 43,700 | 43,700 | 2.378% | 0 | 0.000% | |||
| 7.800 | 179,800 | 179,800 | 9.786% | 0 | 0.000% | |||
| 7.790 | 61,800 | 61,800 | 3.364% | 0 | 0.000% | |||
| 7.785 | 33,600 | 33,600 | 1.829% | 0 | 0.000% | |||
| 7.775 | 37,900 | 37,900 | 2.063% | 0 | 0.000% | |||
| 7.770 | 73,500 | 73,500 | 4.000% | 0 | 0.000% | |||
| 7.750 | 55,700 | 55,700 | 3.032% | 0 | 0.000% | |||
| 7.720 | 74,500 | 74,400 | 4.049% | 100 | 0.005% | |||
| 7.705 | 36,700 | 36,700 | 1.997% | 0 | 0.000% | |||
| 7.690 | 34,400 | 34,400 | 1.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |