02057 中通快递－Ｗ
按盘价 
195.900 -6.100 (-3.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 197.053
- 大手*
-
65%35%
- 196.853
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 199.200
- 5,850
- 0
- 199.000
- 9,200
- 0
- 198.400
- 5,550
- 0
- 198.100
- 16,900
- 0
- 198.000
- 11,000
- 450
- 197.900
- 22,200
- 250
- 197.800
- 24,150
- 250
- 197.700
- 26,700
- 0
- 197.600
- 36,100
- 350
- 197.500
- 6,850
- 0
- 197.400
- 7,400
- 0
- 197.300
- 15,050
- 0
- 197.200
- 10,400
- 150
- 196.600
- 29,650
- 0
- 196.500
- 117,250
- 50
- 196.400
- 55,800
- 500
- 196.300
- 32,100
- 300
- 196.200
- 8,100
- 200
- 196.100
- 11,850
- 500
- 195.900
- 6,000
- 250
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 199.200 | 5,850 | 5,850 | 1.176% | 0 | 0.000% | |||
| 199.000 | 9,200 | 9,200 | 1.849% | 0 | 0.000% | |||
| 198.400 | 5,550 | 5,550 | 1.115% | 0 | 0.000% | |||
| 198.100 | 16,900 | 16,900 | 3.396% | 0 | 0.000% | |||
| 198.000 | 11,450 | 11,000 | 2.211% | 450 | 0.090% | |||
| 197.900 | 22,450 | 22,200 | 4.461% | 250 | 0.050% | |||
| 197.800 | 24,400 | 24,150 | 4.853% | 250 | 0.050% | |||
| 197.700 | 26,700 | 26,700 | 5.366% | 0 | 0.000% | |||
| 197.600 | 36,450 | 36,100 | 7.255% | 350 | 0.070% | |||
| 197.500 | 6,850 | 6,850 | 1.377% | 0 | 0.000% | |||
| 197.400 | 7,400 | 7,400 | 1.487% | 0 | 0.000% | |||
| 197.300 | 15,050 | 15,050 | 3.025% | 0 | 0.000% | |||
| 197.200 | 10,550 | 10,400 | 2.090% | 150 | 0.030% | |||
| 196.600 | 29,650 | 29,650 | 5.959% | 0 | 0.000% | |||
| 196.500 | 117,300 | 117,250 | 23.563% | 50 | 0.010% | |||
| 196.400 | 56,300 | 55,800 | 11.214% | 500 | 0.100% | |||
| 196.300 | 32,400 | 32,100 | 6.451% | 300 | 0.060% | |||
| 196.200 | 8,300 | 8,100 | 1.628% | 200 | 0.040% | |||
| 196.100 | 12,350 | 11,850 | 2.381% | 500 | 0.100% | |||
| 195.900 | 6,250 | 6,000 | 1.206% | 250 | 0.050% | |||
| 备注： | 实时报价更新时间为 30/04/2026 10:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 10:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |