02096 先声药业
按盘价 
12.700 -0.110 (-0.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%12%48%
- 12.632
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.760
- 34,000
- 0
- 12.750
- 35,000
- 0
- 12.730
- 33,000
- 0
- 12.720
- 37,000
- 0
- 12.700
- 104,000
- 0
- 12.690
- 83,000
- 0
- 12.680
- 97,000
- 0
- 12.670
- 81,000
- 0
- 12.660
- 161,000
- 0
- 12.650
- 45,000
- 0
- 12.640
- 184,000
- 1,000
- 12.630
- 93,000
- 2,000
- 12.620
- 93,000
- 0
- 12.610
- 59,000
- 1,000
- 12.600
- 110,000
- 0
- 12.590
- 168,000
- 2,000
- 12.580
- 105,000
- 5,000
- 12.570
- 189,000
- 0
- 12.560
- 81,000
- 1,000
- 12.520
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.760 | 34,000 | 34,000 | 1.610% | 0 | 0.000% | |||
| 12.750 | 35,000 | 35,000 | 1.657% | 0 | 0.000% | |||
| 12.730 | 33,000 | 33,000 | 1.563% | 0 | 0.000% | |||
| 12.720 | 37,000 | 37,000 | 1.752% | 0 | 0.000% | |||
| 12.700 | 104,000 | 104,000 | 4.924% | 0 | 0.000% | |||
| 12.690 | 83,000 | 83,000 | 3.930% | 0 | 0.000% | |||
| 12.680 | 97,000 | 97,000 | 4.593% | 0 | 0.000% | |||
| 12.670 | 81,000 | 81,000 | 3.835% | 0 | 0.000% | |||
| 12.660 | 161,000 | 161,000 | 7.623% | 0 | 0.000% | |||
| 12.650 | 45,000 | 45,000 | 2.131% | 0 | 0.000% | |||
| 12.640 | 185,000 | 184,000 | 8.712% | 1,000 | 0.047% | |||
| 12.630 | 95,000 | 93,000 | 4.403% | 2,000 | 0.095% | |||
| 12.620 | 93,000 | 93,000 | 4.403% | 0 | 0.000% | |||
| 12.610 | 60,000 | 59,000 | 2.794% | 1,000 | 0.047% | |||
| 12.600 | 110,000 | 110,000 | 5.208% | 0 | 0.000% | |||
| 12.590 | 170,000 | 168,000 | 7.955% | 2,000 | 0.095% | |||
| 12.580 | 110,000 | 105,000 | 4.972% | 5,000 | 0.237% | |||
| 12.570 | 189,000 | 189,000 | 8.949% | 0 | 0.000% | |||
| 12.560 | 82,000 | 81,000 | 3.835% | 1,000 | 0.047% | |||
| 12.520 | 47,000 | 47,000 | 2.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 14:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 13:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |