02105 来凯医药－Ｂ
按盘价 
7.800 +0.490 (+6.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%36%9%
- 7.647
- 大手*
-
100%
- 7.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 37,500
- 0
- 7.800
- 46,500
- 0
- 7.780
- 44,000
- 0
- 7.750
- 38,500
- 0
- 7.730
- 124,500
- 0
- 7.720
- 109,000
- 0
- 7.710
- 107,000
- 0
- 7.700
- 55,500
- 0
- 7.690
- 64,000
- 0
- 7.680
- 54,000
- 0
- 7.650
- 294,500
- 0
- 7.640
- 50,500
- 0
- 7.630
- 173,500
- 0
- 7.620
- 55,500
- 0
- 7.610
- 39,500
- 0
- 7.600
- 50,000
- 0
- 7.590
- 39,000
- 0
- 7.570
- 41,000
- 0
- 7.560
- 39,500
- 0
- 7.520
- 50,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 37,500 | 37,500 | 1.897% | 0 | 0.000% | |||
| 7.800 | 46,500 | 46,500 | 2.352% | 0 | 0.000% | |||
| 7.780 | 44,000 | 44,000 | 2.226% | 0 | 0.000% | |||
| 7.750 | 38,500 | 38,500 | 1.947% | 0 | 0.000% | |||
| 7.730 | 124,500 | 124,500 | 6.297% | 0 | 0.000% | |||
| 7.720 | 109,000 | 109,000 | 5.513% | 0 | 0.000% | |||
| 7.710 | 107,000 | 107,000 | 5.412% | 0 | 0.000% | |||
| 7.700 | 55,500 | 55,500 | 2.807% | 0 | 0.000% | |||
| 7.690 | 64,000 | 64,000 | 3.237% | 0 | 0.000% | |||
| 7.680 | 54,000 | 54,000 | 2.731% | 0 | 0.000% | |||
| 7.650 | 294,500 | 294,500 | 14.896% | 0 | 0.000% | |||
| 7.640 | 50,500 | 50,500 | 2.554% | 0 | 0.000% | |||
| 7.630 | 173,500 | 173,500 | 8.776% | 0 | 0.000% | |||
| 7.620 | 55,500 | 55,500 | 2.807% | 0 | 0.000% | |||
| 7.610 | 39,500 | 39,500 | 1.998% | 0 | 0.000% | |||
| 7.600 | 50,000 | 50,000 | 2.529% | 0 | 0.000% | |||
| 7.590 | 39,000 | 39,000 | 1.973% | 0 | 0.000% | |||
| 7.570 | 41,000 | 41,000 | 2.074% | 0 | 0.000% | |||
| 7.560 | 39,500 | 39,500 | 1.998% | 0 | 0.000% | |||
| 7.520 | 50,500 | 50,500 | 2.554% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |