02128 中国联塑
按盘价 
4.730 +0.150 (+3.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%62%25%6%
- 4.680
- 大手*
-
100%
- 4.633
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 145,000
- 0
- 4.760
- 233,000
- 0
- 4.750
- 529,000
- 0
- 4.740
- 743,000
- 0
- 4.730
- 1,415,000
- 0
- 4.720
- 1,058,000
- 0
- 4.710
- 221,000
- 0
- 4.700
- 374,000
- 0
- 4.690
- 88,000
- 0
- 4.670
- 86,000
- 0
- 4.660
- 279,000
- 0
- 4.650
- 628,000
- 0
- 4.640
- 845,000
- 0
- 4.630
- 299,000
- 0
- 4.620
- 259,000
- 0
- 4.610
- 250,000
- 0
- 4.600
- 231,000
- 0
- 4.590
- 183,000
- 0
- 4.580
- 534,000
- 331,000
- 4.570
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 145,000 | 145,000 | 1.628% | 0 | 0.000% | |||
| 4.760 | 233,000 | 233,000 | 2.616% | 0 | 0.000% | |||
| 4.750 | 529,000 | 529,000 | 5.940% | 0 | 0.000% | |||
| 4.740 | 743,000 | 743,000 | 8.343% | 0 | 0.000% | |||
| 4.730 | 1,415,000 | 1,415,000 | 15.888% | 0 | 0.000% | |||
| 4.720 | 1,058,000 | 1,058,000 | 11.880% | 0 | 0.000% | |||
| 4.710 | 221,000 | 221,000 | 2.481% | 0 | 0.000% | |||
| 4.700 | 374,000 | 374,000 | 4.199% | 0 | 0.000% | |||
| 4.690 | 88,000 | 88,000 | 0.988% | 0 | 0.000% | |||
| 4.670 | 86,000 | 86,000 | 0.966% | 0 | 0.000% | |||
| 4.660 | 279,000 | 279,000 | 3.133% | 0 | 0.000% | |||
| 4.650 | 628,000 | 628,000 | 7.051% | 0 | 0.000% | |||
| 4.640 | 845,000 | 845,000 | 9.488% | 0 | 0.000% | |||
| 4.630 | 299,000 | 299,000 | 3.357% | 0 | 0.000% | |||
| 4.620 | 259,000 | 259,000 | 2.908% | 0 | 0.000% | |||
| 4.610 | 250,000 | 250,000 | 2.807% | 0 | 0.000% | |||
| 4.600 | 231,000 | 231,000 | 2.594% | 0 | 0.000% | |||
| 4.590 | 183,000 | 183,000 | 2.055% | 0 | 0.000% | |||
| 4.580 | 865,000 | 534,000 | 5.996% | 331,000 | 3.717% | |||
| 4.570 | 84,000 | 84,000 | 0.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |