02147 正味集团
按盘价 
0.650 +0.045 (+7.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%26%32%
- 0.698
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.755
- 56,000
- 0
- 0.750
- 188,000
- 0
- 0.745
- 40,000
- 0
- 0.735
- 28,000
- 0
- 0.730
- 132,000
- 0
- 0.725
- 80,000
- 0
- 0.720
- 28,000
- 0
- 0.715
- 28,000
- 0
- 0.710
- 16,000
- 0
- 0.705
- 92,000
- 0
- 0.700
- 544,000
- 3,200
- 0.695
- 212,000
- 0
- 0.690
- 256,000
- 0
- 0.685
- 56,000
- 0
- 0.680
- 212,000
- 0
- 0.675
- 224,000
- 0
- 0.670
- 28,000
- 0
- 0.660
- 100,000
- 0
- 0.655
- 52,000
- 0
- 0.650
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.755 | 56,000 | 56,000 | 2.212% | 0 | 0.000% | |||
| 0.750 | 188,000 | 188,000 | 7.427% | 0 | 0.000% | |||
| 0.745 | 40,000 | 40,000 | 1.580% | 0 | 0.000% | |||
| 0.735 | 28,000 | 28,000 | 1.106% | 0 | 0.000% | |||
| 0.730 | 132,000 | 132,000 | 5.215% | 0 | 0.000% | |||
| 0.725 | 80,000 | 80,000 | 3.161% | 0 | 0.000% | |||
| 0.720 | 28,000 | 28,000 | 1.106% | 0 | 0.000% | |||
| 0.715 | 28,000 | 28,000 | 1.106% | 0 | 0.000% | |||
| 0.710 | 16,000 | 16,000 | 0.632% | 0 | 0.000% | |||
| 0.705 | 92,000 | 92,000 | 3.635% | 0 | 0.000% | |||
| 0.700 | 547,200 | 544,000 | 21.492% | 3,200 | 0.126% | |||
| 0.695 | 212,000 | 212,000 | 8.375% | 0 | 0.000% | |||
| 0.690 | 256,000 | 256,000 | 10.114% | 0 | 0.000% | |||
| 0.685 | 56,000 | 56,000 | 2.212% | 0 | 0.000% | |||
| 0.680 | 212,000 | 212,000 | 8.375% | 0 | 0.000% | |||
| 0.675 | 224,000 | 224,000 | 8.850% | 0 | 0.000% | |||
| 0.670 | 28,000 | 28,000 | 1.106% | 0 | 0.000% | |||
| 0.660 | 100,000 | 100,000 | 3.951% | 0 | 0.000% | |||
| 0.655 | 52,000 | 52,000 | 2.054% | 0 | 0.000% | |||
| 0.650 | 128,000 | 128,000 | 5.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |