02157 乐普生物
按盘价 
4.380 -0.200 (-4.367%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%16%35%34%
- 4.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.560
- 150,000
- 0
- 4.520
- 228,000
- 0
- 4.500
- 141,000
- 0
- 4.490
- 139,000
- 0
- 4.480
- 192,000
- 0
- 4.470
- 280,000
- 0
- 4.460
- 282,000
- 0
- 4.450
- 498,000
- 0
- 4.440
- 565,000
- 0
- 4.430
- 272,000
- 0
- 4.400
- 240,000
- 0
- 4.380
- 292,000
- 0
- 4.370
- 411,000
- 0
- 4.360
- 230,000
- 0
- 4.350
- 281,000
- 0
- 4.340
- 480,000
- 0
- 4.330
- 163,000
- 0
- 4.320
- 156,000
- 0
- 4.310
- 185,000
- 0
- 4.300
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.560 | 150,000 | 150,000 | 2.468% | 0 | 0.000% | |||
| 4.520 | 228,000 | 228,000 | 3.752% | 0 | 0.000% | |||
| 4.500 | 141,000 | 141,000 | 2.320% | 0 | 0.000% | |||
| 4.490 | 139,000 | 139,000 | 2.287% | 0 | 0.000% | |||
| 4.480 | 192,000 | 192,000 | 3.159% | 0 | 0.000% | |||
| 4.470 | 280,000 | 280,000 | 4.608% | 0 | 0.000% | |||
| 4.460 | 282,000 | 282,000 | 4.640% | 0 | 0.000% | |||
| 4.450 | 498,000 | 498,000 | 8.195% | 0 | 0.000% | |||
| 4.440 | 565,000 | 565,000 | 9.297% | 0 | 0.000% | |||
| 4.430 | 272,000 | 272,000 | 4.476% | 0 | 0.000% | |||
| 4.400 | 240,000 | 240,000 | 3.949% | 0 | 0.000% | |||
| 4.380 | 292,000 | 292,000 | 4.805% | 0 | 0.000% | |||
| 4.370 | 411,000 | 411,000 | 6.763% | 0 | 0.000% | |||
| 4.360 | 230,000 | 230,000 | 3.785% | 0 | 0.000% | |||
| 4.350 | 281,000 | 281,000 | 4.624% | 0 | 0.000% | |||
| 4.340 | 480,000 | 480,000 | 7.899% | 0 | 0.000% | |||
| 4.330 | 163,000 | 163,000 | 2.682% | 0 | 0.000% | |||
| 4.320 | 156,000 | 156,000 | 2.567% | 0 | 0.000% | |||
| 4.310 | 185,000 | 185,000 | 3.044% | 0 | 0.000% | |||
| 4.300 | 284,000 | 284,000 | 4.673% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |