02157 乐普生物－Ｂ
按盘价 
5.320 -0.080 (-1.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%10%23%31%
- 5.349
- 大手*
-
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 2,000
- 0
- 5.430
- 1,000
- 0
- 5.420
- 31,000
- 0
- 5.410
- 12,000
- 0
- 5.400
- 350,000
- 0
- 5.390
- 420,000
- 0
- 5.380
- 605,000
- 0
- 5.370
- 725,000
- 1,000
- 5.360
- 618,000
- 0
- 5.350
- 647,000
- 0
- 5.340
- 398,000
- 0
- 5.330
- 468,000
- 0
- 5.320
- 667,000
- 0
- 5.310
- 408,000
- 0
- 5.300
- 446,000
- 0
- 5.290
- 122,000
- 0
- 5.280
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.430 | 1,000 | 1,000 | 0.017% | 0 | 0.000% | |||
| 5.420 | 31,000 | 31,000 | 0.521% | 0 | 0.000% | |||
| 5.410 | 12,000 | 12,000 | 0.202% | 0 | 0.000% | |||
| 5.400 | 350,000 | 350,000 | 5.878% | 0 | 0.000% | |||
| 5.390 | 420,000 | 420,000 | 7.054% | 0 | 0.000% | |||
| 5.380 | 605,000 | 605,000 | 10.161% | 0 | 0.000% | |||
| 5.370 | 726,000 | 725,000 | 12.177% | 1,000 | 0.017% | |||
| 5.360 | 618,000 | 618,000 | 10.380% | 0 | 0.000% | |||
| 5.350 | 647,000 | 647,000 | 10.867% | 0 | 0.000% | |||
| 5.340 | 398,000 | 398,000 | 6.685% | 0 | 0.000% | |||
| 5.330 | 468,000 | 468,000 | 7.860% | 0 | 0.000% | |||
| 5.320 | 667,000 | 667,000 | 11.203% | 0 | 0.000% | |||
| 5.310 | 408,000 | 408,000 | 6.853% | 0 | 0.000% | |||
| 5.300 | 446,000 | 446,000 | 7.491% | 0 | 0.000% | |||
| 5.290 | 122,000 | 122,000 | 2.049% | 0 | 0.000% | |||
| 5.280 | 26,000 | 26,000 | 0.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |