02162 康诺亚－Ｂ
按盘价 
75.550 +1.050 (+1.409%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%24%19%
- 75.631
- 大手*
-
100%
- 75.473
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.000
- 38,000
- 0
- 76.650
- 36,500
- 0
- 76.500
- 65,000
- 0
- 76.400
- 27,000
- 0
- 76.050
- 24,500
- 0
- 76.000
- 78,000
- 0
- 75.950
- 40,500
- 0
- 75.900
- 26,000
- 0
- 75.800
- 41,500
- 197
- 75.750
- 29,500
- 0
- 75.700
- 34,000
- 0
- 75.650
- 45,000
- 0
- 75.600
- 43,500
- 0
- 75.550
- 65,500
- 0
- 75.500
- 82,000
- 0
- 75.400
- 96,000
- 0
- 75.100
- 36,500
- 0
- 74.500
- 32,000
- 0
- 74.400
- 31,500
- 0
- 74.300
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.000 | 38,000 | 38,000 | 2.721% | 0 | 0.000% | |||
| 76.650 | 36,500 | 36,500 | 2.613% | 0 | 0.000% | |||
| 76.500 | 65,000 | 65,000 | 4.654% | 0 | 0.000% | |||
| 76.400 | 27,000 | 27,000 | 1.933% | 0 | 0.000% | |||
| 76.050 | 24,500 | 24,500 | 1.754% | 0 | 0.000% | |||
| 76.000 | 78,000 | 78,000 | 5.585% | 0 | 0.000% | |||
| 75.950 | 40,500 | 40,500 | 2.900% | 0 | 0.000% | |||
| 75.900 | 26,000 | 26,000 | 1.862% | 0 | 0.000% | |||
| 75.800 | 41,697 | 41,500 | 2.971% | 197 | 0.014% | |||
| 75.750 | 29,500 | 29,500 | 2.112% | 0 | 0.000% | |||
| 75.700 | 34,000 | 34,000 | 2.434% | 0 | 0.000% | |||
| 75.650 | 45,000 | 45,000 | 3.222% | 0 | 0.000% | |||
| 75.600 | 43,500 | 43,500 | 3.114% | 0 | 0.000% | |||
| 75.550 | 65,500 | 65,500 | 4.690% | 0 | 0.000% | |||
| 75.500 | 82,000 | 82,000 | 5.871% | 0 | 0.000% | |||
| 75.400 | 96,000 | 96,000 | 6.873% | 0 | 0.000% | |||
| 75.100 | 36,500 | 36,500 | 2.613% | 0 | 0.000% | |||
| 74.500 | 32,000 | 32,000 | 2.291% | 0 | 0.000% | |||
| 74.400 | 31,500 | 31,500 | 2.255% | 0 | 0.000% | |||
| 74.300 | 24,000 | 24,000 | 1.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |