02166 芯智控股
按盘价 
3.660 -0.120 (-3.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%50%19%
- 3.812
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.020
- 30,000
- 0
- 4.000
- 26,000
- 0
- 3.990
- 24,000
- 0
- 3.980
- 12,000
- 0
- 3.970
- 20,000
- 0
- 3.960
- 34,000
- 0
- 3.950
- 28,000
- 0
- 3.880
- 66,000
- 0
- 3.840
- 12,000
- 0
- 3.830
- 38,000
- 0
- 3.800
- 44,000
- 0
- 3.780
- 36,000
- 0
- 3.760
- 14,000
- 0
- 3.740
- 12,000
- 0
- 3.720
- 38,000
- 0
- 3.710
- 46,000
- 0
- 3.700
- 114,000
- 0
- 3.670
- 14,000
- 0
- 3.660
- 36,000
- 0
- 3.650
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.020 | 30,000 | 30,000 | 3.947% | 0 | 0.000% | |||
| 4.000 | 26,000 | 26,000 | 3.421% | 0 | 0.000% | |||
| 3.990 | 24,000 | 24,000 | 3.158% | 0 | 0.000% | |||
| 3.980 | 12,000 | 12,000 | 1.579% | 0 | 0.000% | |||
| 3.970 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 3.960 | 34,000 | 34,000 | 4.474% | 0 | 0.000% | |||
| 3.950 | 28,000 | 28,000 | 3.684% | 0 | 0.000% | |||
| 3.880 | 66,000 | 66,000 | 8.684% | 0 | 0.000% | |||
| 3.840 | 12,000 | 12,000 | 1.579% | 0 | 0.000% | |||
| 3.830 | 38,000 | 38,000 | 5.000% | 0 | 0.000% | |||
| 3.800 | 44,000 | 44,000 | 5.789% | 0 | 0.000% | |||
| 3.780 | 36,000 | 36,000 | 4.737% | 0 | 0.000% | |||
| 3.760 | 14,000 | 14,000 | 1.842% | 0 | 0.000% | |||
| 3.740 | 12,000 | 12,000 | 1.579% | 0 | 0.000% | |||
| 3.720 | 38,000 | 38,000 | 5.000% | 0 | 0.000% | |||
| 3.710 | 46,000 | 46,000 | 6.053% | 0 | 0.000% | |||
| 3.700 | 114,000 | 114,000 | 15.000% | 0 | 0.000% | |||
| 3.670 | 14,000 | 14,000 | 1.842% | 0 | 0.000% | |||
| 3.660 | 36,000 | 36,000 | 4.737% | 0 | 0.000% | |||
| 3.650 | 42,000 | 42,000 | 5.526% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |