02166 芯智控股
按盘价 
4.020 -0.125 (-3.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%15%33%
- 4.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.145
- 8,000
- 0
- 4.060
- 126,000
- 0
- 4.055
- 10,000
- 0
- 4.050
- 16,000
- 0
- 4.045
- 18,000
- 0
- 4.040
- 16,000
- 0
- 4.035
- 48,000
- 0
- 4.030
- 8,000
- 0
- 4.025
- 18,000
- 0
- 4.020
- 14,000
- 0
- 4.010
- 22,000
- 0
- 4.000
- 34,000
- 0
- 3.990
- 8,000
- 100
- 3.985
- 16,000
- 0
- 3.970
- 18,000
- 0
- 3.955
- 44,000
- 0
- 3.950
- 42,000
- 0
- 3.925
- 8,000
- 0
- 3.900
- 30,000
- 0
- 3.895
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.145 | 8,000 | 8,000 | 1.470% | 0 | 0.000% | |||
| 4.060 | 126,000 | 126,000 | 23.158% | 0 | 0.000% | |||
| 4.055 | 10,000 | 10,000 | 1.838% | 0 | 0.000% | |||
| 4.050 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 4.045 | 18,000 | 18,000 | 3.308% | 0 | 0.000% | |||
| 4.040 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 4.035 | 48,000 | 48,000 | 8.822% | 0 | 0.000% | |||
| 4.030 | 8,000 | 8,000 | 1.470% | 0 | 0.000% | |||
| 4.025 | 18,000 | 18,000 | 3.308% | 0 | 0.000% | |||
| 4.020 | 14,000 | 14,000 | 2.573% | 0 | 0.000% | |||
| 4.010 | 22,000 | 22,000 | 4.043% | 0 | 0.000% | |||
| 4.000 | 34,000 | 34,000 | 6.249% | 0 | 0.000% | |||
| 3.990 | 8,100 | 8,000 | 1.470% | 100 | 0.018% | |||
| 3.985 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 3.970 | 18,000 | 18,000 | 3.308% | 0 | 0.000% | |||
| 3.955 | 44,000 | 44,000 | 8.087% | 0 | 0.000% | |||
| 3.950 | 42,000 | 42,000 | 7.719% | 0 | 0.000% | |||
| 3.925 | 8,000 | 8,000 | 1.470% | 0 | 0.000% | |||
| 3.900 | 30,000 | 30,000 | 5.514% | 0 | 0.000% | |||
| 3.895 | 6,000 | 6,000 | 1.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |