02192 医脉通
按盘价 
7.420 +0.320 (+4.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%27%14%
- 7.355
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 22,000
- 0
- 7.450
- 35,000
- 0
- 7.430
- 70,000
- 0
- 7.420
- 45,500
- 0
- 7.410
- 64,500
- 0
- 7.400
- 121,500
- 0
- 7.390
- 146,500
- 0
- 7.380
- 302,000
- 0
- 7.370
- 244,000
- 0
- 7.360
- 81,000
- 0
- 7.350
- 195,000
- 0
- 7.340
- 147,000
- 0
- 7.320
- 57,500
- 0
- 7.300
- 98,000
- 0
- 7.290
- 53,500
- 0
- 7.260
- 27,500
- 0
- 7.250
- 23,500
- 0
- 7.230
- 44,000
- 0
- 7.220
- 58,000
- 0
- 7.200
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 22,000 | 22,000 | 1.091% | 0 | 0.000% | |||
| 7.450 | 35,000 | 35,000 | 1.736% | 0 | 0.000% | |||
| 7.430 | 70,000 | 70,000 | 3.472% | 0 | 0.000% | |||
| 7.420 | 45,500 | 45,500 | 2.257% | 0 | 0.000% | |||
| 7.410 | 64,500 | 64,500 | 3.199% | 0 | 0.000% | |||
| 7.400 | 121,500 | 121,500 | 6.027% | 0 | 0.000% | |||
| 7.390 | 146,500 | 146,500 | 7.267% | 0 | 0.000% | |||
| 7.380 | 302,000 | 302,000 | 14.980% | 0 | 0.000% | |||
| 7.370 | 244,000 | 244,000 | 12.103% | 0 | 0.000% | |||
| 7.360 | 81,000 | 81,000 | 4.018% | 0 | 0.000% | |||
| 7.350 | 195,000 | 195,000 | 9.673% | 0 | 0.000% | |||
| 7.340 | 147,000 | 147,000 | 7.292% | 0 | 0.000% | |||
| 7.320 | 57,500 | 57,500 | 2.852% | 0 | 0.000% | |||
| 7.300 | 98,000 | 98,000 | 4.861% | 0 | 0.000% | |||
| 7.290 | 53,500 | 53,500 | 2.654% | 0 | 0.000% | |||
| 7.260 | 27,500 | 27,500 | 1.364% | 0 | 0.000% | |||
| 7.250 | 23,500 | 23,500 | 1.166% | 0 | 0.000% | |||
| 7.230 | 44,000 | 44,000 | 2.183% | 0 | 0.000% | |||
| 7.220 | 58,000 | 58,000 | 2.877% | 0 | 0.000% | |||
| 7.200 | 28,000 | 28,000 | 1.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |