02198 中国三江化工
按盘价 
4.170 -0.100 (-2.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%40%17%
- 4.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.220
- 107,000
- 0
- 4.210
- 61,000
- 0
- 4.200
- 447,000
- 0
- 4.195
- 108,000
- 0
- 4.190
- 169,000
- 0
- 4.185
- 143,000
- 0
- 4.180
- 227,000
- 0
- 4.175
- 137,000
- 0
- 4.170
- 271,000
- 0
- 4.165
- 182,000
- 0
- 4.160
- 257,000
- 0
- 4.155
- 136,000
- 0
- 4.150
- 525,000
- 0
- 4.145
- 158,000
- 0
- 4.140
- 398,000
- 0
- 4.135
- 141,000
- 0
- 4.130
- 133,000
- 0
- 4.125
- 73,000
- 0
- 4.120
- 693,000
- 0
- 4.100
- 270,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.220 | 107,000 | 107,000 | 2.173% | 0 | 0.000% | |||
| 4.210 | 61,000 | 61,000 | 1.239% | 0 | 0.000% | |||
| 4.200 | 447,000 | 447,000 | 9.078% | 0 | 0.000% | |||
| 4.195 | 108,000 | 108,000 | 2.193% | 0 | 0.000% | |||
| 4.190 | 169,000 | 169,000 | 3.432% | 0 | 0.000% | |||
| 4.185 | 143,000 | 143,000 | 2.904% | 0 | 0.000% | |||
| 4.180 | 227,000 | 227,000 | 4.610% | 0 | 0.000% | |||
| 4.175 | 137,000 | 137,000 | 2.782% | 0 | 0.000% | |||
| 4.170 | 271,000 | 271,000 | 5.504% | 0 | 0.000% | |||
| 4.165 | 182,000 | 182,000 | 3.696% | 0 | 0.000% | |||
| 4.160 | 257,000 | 257,000 | 5.219% | 0 | 0.000% | |||
| 4.155 | 136,000 | 136,000 | 2.762% | 0 | 0.000% | |||
| 4.150 | 525,000 | 525,000 | 10.662% | 0 | 0.000% | |||
| 4.145 | 158,000 | 158,000 | 3.209% | 0 | 0.000% | |||
| 4.140 | 398,000 | 398,000 | 8.083% | 0 | 0.000% | |||
| 4.135 | 141,000 | 141,000 | 2.864% | 0 | 0.000% | |||
| 4.130 | 133,000 | 133,000 | 2.701% | 0 | 0.000% | |||
| 4.125 | 73,000 | 73,000 | 1.483% | 0 | 0.000% | |||
| 4.120 | 693,000 | 693,000 | 14.074% | 0 | 0.000% | |||
| 4.100 | 270,000 | 270,000 | 5.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |