02209 喆丽控股
按盘价 
3.450 +0.680 (+24.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%7%12%24%
- 3.438
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.590
- 164,000
- 0
- 3.580
- 347,000
- 0
- 3.560
- 84,000
- 0
- 3.550
- 234,000
- 0
- 3.540
- 214,000
- 0
- 3.530
- 67,000
- 0
- 3.520
- 247,000
- 0
- 3.500
- 511,000
- 0
- 3.490
- 82,000
- 0
- 3.470
- 88,000
- 0
- 3.460
- 89,000
- 0
- 3.450
- 111,000
- 0
- 3.420
- 81,000
- 0
- 3.410
- 176,000
- 0
- 3.400
- 194,000
- 0
- 3.390
- 130,000
- 0
- 3.380
- 71,000
- 0
- 3.350
- 66,000
- 0
- 3.300
- 112,000
- 0
- 3.100
- 151,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.590 | 164,000 | 164,000 | 4.192% | 0 | 0.000% | |||
| 3.580 | 347,000 | 347,000 | 8.870% | 0 | 0.000% | |||
| 3.560 | 84,000 | 84,000 | 2.147% | 0 | 0.000% | |||
| 3.550 | 234,000 | 234,000 | 5.982% | 0 | 0.000% | |||
| 3.540 | 214,000 | 214,000 | 5.470% | 0 | 0.000% | |||
| 3.530 | 67,000 | 67,000 | 1.713% | 0 | 0.000% | |||
| 3.520 | 247,000 | 247,000 | 6.314% | 0 | 0.000% | |||
| 3.500 | 511,000 | 511,000 | 13.062% | 0 | 0.000% | |||
| 3.490 | 82,000 | 82,000 | 2.096% | 0 | 0.000% | |||
| 3.470 | 88,000 | 88,000 | 2.249% | 0 | 0.000% | |||
| 3.460 | 89,000 | 89,000 | 2.275% | 0 | 0.000% | |||
| 3.450 | 111,000 | 111,000 | 2.837% | 0 | 0.000% | |||
| 3.420 | 81,000 | 81,000 | 2.071% | 0 | 0.000% | |||
| 3.410 | 176,000 | 176,000 | 4.499% | 0 | 0.000% | |||
| 3.400 | 194,000 | 194,000 | 4.959% | 0 | 0.000% | |||
| 3.390 | 130,000 | 130,000 | 3.323% | 0 | 0.000% | |||
| 3.380 | 71,000 | 71,000 | 1.815% | 0 | 0.000% | |||
| 3.350 | 66,000 | 66,000 | 1.687% | 0 | 0.000% | |||
| 3.300 | 112,000 | 112,000 | 2.863% | 0 | 0.000% | |||
| 3.100 | 151,000 | 151,000 | 3.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/07/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/07/2026 16:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |