02218 安德利果汁
按盘价 
25.800 +0.720 (+2.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%23%24%
- 25.501
- 大手*
-
100%
- 25.863
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.460
- 25,500
- 0
- 26.200
- 20,000
- 0
- 26.000
- 39,000
- 0
- 25.980
- 19,000
- 0
- 25.900
- 135,000
- 0
- 25.880
- 19,500
- 0
- 25.860
- 33,500
- 0
- 25.820
- 21,000
- 0
- 25.800
- 24,000
- 0
- 25.780
- 76,000
- 0
- 25.720
- 45,500
- 0
- 25.340
- 29,000
- 0
- 25.100
- 40,000
- 0
- 25.080
- 21,500
- 0
- 25.060
- 23,500
- 0
- 25.020
- 26,000
- 0
- 25.000
- 169,000
- 0
- 24.980
- 72,000
- 0
- 24.940
- 23,000
- 0
- 24.820
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.460 | 25,500 | 25,500 | 1.699% | 0 | 0.000% | |||
| 26.200 | 20,000 | 20,000 | 1.333% | 0 | 0.000% | |||
| 26.000 | 39,000 | 39,000 | 2.599% | 0 | 0.000% | |||
| 25.980 | 19,000 | 19,000 | 1.266% | 0 | 0.000% | |||
| 25.900 | 135,000 | 135,000 | 8.997% | 0 | 0.000% | |||
| 25.880 | 19,500 | 19,500 | 1.300% | 0 | 0.000% | |||
| 25.860 | 33,500 | 33,500 | 2.233% | 0 | 0.000% | |||
| 25.820 | 21,000 | 21,000 | 1.400% | 0 | 0.000% | |||
| 25.800 | 24,000 | 24,000 | 1.599% | 0 | 0.000% | |||
| 25.780 | 76,000 | 76,000 | 5.065% | 0 | 0.000% | |||
| 25.720 | 45,500 | 45,500 | 3.032% | 0 | 0.000% | |||
| 25.340 | 29,000 | 29,000 | 1.933% | 0 | 0.000% | |||
| 25.100 | 40,000 | 40,000 | 2.666% | 0 | 0.000% | |||
| 25.080 | 21,500 | 21,500 | 1.433% | 0 | 0.000% | |||
| 25.060 | 23,500 | 23,500 | 1.566% | 0 | 0.000% | |||
| 25.020 | 26,000 | 26,000 | 1.733% | 0 | 0.000% | |||
| 25.000 | 169,000 | 169,000 | 11.263% | 0 | 0.000% | |||
| 24.980 | 72,000 | 72,000 | 4.798% | 0 | 0.000% | |||
| 24.940 | 23,000 | 23,000 | 1.533% | 0 | 0.000% | |||
| 24.820 | 19,000 | 19,000 | 1.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |