02225 今海医疗科技
按盘价 
4.310 -0.090 (-2.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%16%78%3%
- 4.361
- 大手*
-
2%98%
- 4.387
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 530,000
- 0
- 4.450
- 630,000
- 0
- 4.440
- 815,000
- 0
- 4.430
- 680,000
- 0
- 4.420
- 1,360,000
- 0
- 4.410
- 10,640,000
- 0
- 4.400
- 3,465,000
- 0
- 4.390
- 8,945,000
- 0
- 4.380
- 19,335,000
- 4,700
- 4.240
- 360,000
- 0
- 4.210
- 500,000
- 0
- 4.200
- 1,110,000
- 200
- 4.190
- 705,000
- 0
- 4.180
- 545,000
- 0
- 4.170
- 425,000
- 0
- 4.160
- 460,000
- 0
- 4.150
- 1,005,000
- 0
- 4.140
- 335,000
- 0
- 4.130
- 540,000
- 0
- 4.100
- 695,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 530,000 | 530,000 | 0.907% | 0 | 0.000% | |||
| 4.450 | 630,000 | 630,000 | 1.079% | 0 | 0.000% | |||
| 4.440 | 815,000 | 815,000 | 1.395% | 0 | 0.000% | |||
| 4.430 | 680,000 | 680,000 | 1.164% | 0 | 0.000% | |||
| 4.420 | 1,360,000 | 1,360,000 | 2.328% | 0 | 0.000% | |||
| 4.410 | 10,640,000 | 10,640,000 | 18.216% | 0 | 0.000% | |||
| 4.400 | 3,465,000 | 3,465,000 | 5.932% | 0 | 0.000% | |||
| 4.390 | 8,945,000 | 8,945,000 | 15.314% | 0 | 0.000% | |||
| 4.380 | 19,339,700 | 19,335,000 | 33.102% | 4,700 | 0.008% | |||
| 4.240 | 360,000 | 360,000 | 0.616% | 0 | 0.000% | |||
| 4.210 | 500,000 | 500,000 | 0.856% | 0 | 0.000% | |||
| 4.200 | 1,110,200 | 1,110,000 | 1.900% | 200 | 0.000% | |||
| 4.190 | 705,000 | 705,000 | 1.207% | 0 | 0.000% | |||
| 4.180 | 545,000 | 545,000 | 0.933% | 0 | 0.000% | |||
| 4.170 | 425,000 | 425,000 | 0.728% | 0 | 0.000% | |||
| 4.160 | 460,000 | 460,000 | 0.788% | 0 | 0.000% | |||
| 4.150 | 1,005,000 | 1,005,000 | 1.721% | 0 | 0.000% | |||
| 4.140 | 335,000 | 335,000 | 0.574% | 0 | 0.000% | |||
| 4.130 | 540,000 | 540,000 | 0.924% | 0 | 0.000% | |||
| 4.100 | 695,000 | 695,000 | 1.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |