02271 众安智慧生活
按盘价 
5.300 +0.100 (+1.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%48%29%5%
- 5.230
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 8,000
- 0
- 5.310
- 14,000
- 0
- 5.305
- 4,000
- 0
- 5.300
- 26,000
- 0
- 5.295
- 10,000
- 0
- 5.290
- 8,000
- 0
- 5.285
- 6,000
- 0
- 5.280
- 4,000
- 0
- 5.270
- 20,000
- 0
- 5.250
- 20,000
- 0
- 5.225
- 32,000
- 0
- 5.220
- 34,000
- 0
- 5.210
- 46,000
- 0
- 5.205
- 16,000
- 0
- 5.190
- 2,000
- 0
- 5.185
- 36,000
- 0
- 5.180
- 34,000
- 0
- 5.160
- 6,000
- 0
- 5.150
- 8,000
- 0
- 5.110
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 8,000 | 8,000 | 2.326% | 0 | 0.000% | |||
| 5.310 | 14,000 | 14,000 | 4.070% | 0 | 0.000% | |||
| 5.305 | 4,000 | 4,000 | 1.163% | 0 | 0.000% | |||
| 5.300 | 26,000 | 26,000 | 7.558% | 0 | 0.000% | |||
| 5.295 | 10,000 | 10,000 | 2.907% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 2.326% | 0 | 0.000% | |||
| 5.285 | 6,000 | 6,000 | 1.744% | 0 | 0.000% | |||
| 5.280 | 4,000 | 4,000 | 1.163% | 0 | 0.000% | |||
| 5.270 | 20,000 | 20,000 | 5.814% | 0 | 0.000% | |||
| 5.250 | 20,000 | 20,000 | 5.814% | 0 | 0.000% | |||
| 5.225 | 32,000 | 32,000 | 9.302% | 0 | 0.000% | |||
| 5.220 | 34,000 | 34,000 | 9.884% | 0 | 0.000% | |||
| 5.210 | 46,000 | 46,000 | 13.372% | 0 | 0.000% | |||
| 5.205 | 16,000 | 16,000 | 4.651% | 0 | 0.000% | |||
| 5.190 | 2,000 | 2,000 | 0.581% | 0 | 0.000% | |||
| 5.185 | 36,000 | 36,000 | 10.465% | 0 | 0.000% | |||
| 5.180 | 34,000 | 34,000 | 9.884% | 0 | 0.000% | |||
| 5.160 | 6,000 | 6,000 | 1.744% | 0 | 0.000% | |||
| 5.150 | 8,000 | 8,000 | 2.326% | 0 | 0.000% | |||
| 5.110 | 4,000 | 4,000 | 1.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |