02290 龙丰集团
按盘价 
3.530 -0.100 (-2.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%15%36%
- 3.528
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.680
- 21,500
- 0
- 3.630
- 43,000
- 0
- 3.620
- 42,500
- 0
- 3.610
- 20,500
- 0
- 3.600
- 84,000
- 1,000
- 3.590
- 38,000
- 0
- 3.580
- 64,000
- 0
- 3.570
- 184,000
- 0
- 3.560
- 292,500
- 0
- 3.550
- 267,000
- 1,000
- 3.540
- 471,500
- 0
- 3.530
- 323,000
- 0
- 3.520
- 314,500
- 0
- 3.510
- 317,000
- 1,000
- 3.500
- 348,500
- 0
- 3.490
- 194,500
- 1,000
- 3.480
- 212,500
- 0
- 3.470
- 158,500
- 1,000
- 3.460
- 54,000
- 0
- 3.450
- 154,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.680 | 21,500 | 21,500 | 0.590% | 0 | 0.000% | |||
| 3.630 | 43,000 | 43,000 | 1.179% | 0 | 0.000% | |||
| 3.620 | 42,500 | 42,500 | 1.166% | 0 | 0.000% | |||
| 3.610 | 20,500 | 20,500 | 0.562% | 0 | 0.000% | |||
| 3.600 | 85,000 | 84,000 | 2.304% | 1,000 | 0.027% | |||
| 3.590 | 38,000 | 38,000 | 1.042% | 0 | 0.000% | |||
| 3.580 | 64,000 | 64,000 | 1.755% | 0 | 0.000% | |||
| 3.570 | 184,000 | 184,000 | 5.047% | 0 | 0.000% | |||
| 3.560 | 292,500 | 292,500 | 8.022% | 0 | 0.000% | |||
| 3.550 | 268,000 | 267,000 | 7.323% | 1,000 | 0.027% | |||
| 3.540 | 471,500 | 471,500 | 12.932% | 0 | 0.000% | |||
| 3.530 | 323,000 | 323,000 | 8.859% | 0 | 0.000% | |||
| 3.520 | 314,500 | 314,500 | 8.626% | 0 | 0.000% | |||
| 3.510 | 318,000 | 317,000 | 8.694% | 1,000 | 0.027% | |||
| 3.500 | 348,500 | 348,500 | 9.558% | 0 | 0.000% | |||
| 3.490 | 195,500 | 194,500 | 5.335% | 1,000 | 0.027% | |||
| 3.480 | 212,500 | 212,500 | 5.828% | 0 | 0.000% | |||
| 3.470 | 159,500 | 158,500 | 4.347% | 1,000 | 0.027% | |||
| 3.460 | 54,000 | 54,000 | 1.481% | 0 | 0.000% | |||
| 3.450 | 154,500 | 154,500 | 4.238% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 16:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |