02313 申洲国际
按盘价 
47.500 -0.840 (-1.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 47.748
- 大手*
-
71%29%
- 47.482
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.000
- 26,800
- 20,100
- 47.980
- 36,900
- 0
- 47.920
- 33,600
- 52
- 47.900
- 27,000
- 100
- 47.880
- 62,300
- 0
- 47.860
- 27,200
- 200
- 47.840
- 36,200
- 5,800
- 47.820
- 42,800
- 0
- 47.800
- 88,600
- 0
- 47.780
- 84,000
- 2,200
- 47.760
- 77,200
- 3,500
- 47.740
- 27,000
- 900
- 47.720
- 53,800
- 1,400
- 47.700
- 40,800
- 4,600
- 47.680
- 32,100
- 700
- 47.640
- 29,300
- 9,200
- 47.620
- 53,100
- 900
- 47.600
- 23,000
- 0
- 47.580
- 22,000
- 0
- 47.000
- 44,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.000 | 46,900 | 26,800 | 2.565% | 20,100 | 1.924% | |||
| 47.980 | 36,900 | 36,900 | 3.532% | 0 | 0.000% | |||
| 47.920 | 33,652 | 33,600 | 3.216% | 52 | 0.005% | |||
| 47.900 | 27,100 | 27,000 | 2.584% | 100 | 0.010% | |||
| 47.880 | 62,300 | 62,300 | 5.963% | 0 | 0.000% | |||
| 47.860 | 27,400 | 27,200 | 2.603% | 200 | 0.019% | |||
| 47.840 | 42,000 | 36,200 | 3.465% | 5,800 | 0.555% | |||
| 47.820 | 42,800 | 42,800 | 4.096% | 0 | 0.000% | |||
| 47.800 | 88,600 | 88,600 | 8.480% | 0 | 0.000% | |||
| 47.780 | 86,200 | 84,000 | 8.039% | 2,200 | 0.211% | |||
| 47.760 | 80,700 | 77,200 | 7.389% | 3,500 | 0.335% | |||
| 47.740 | 27,900 | 27,000 | 2.584% | 900 | 0.086% | |||
| 47.720 | 55,200 | 53,800 | 5.149% | 1,400 | 0.134% | |||
| 47.700 | 45,400 | 40,800 | 3.905% | 4,600 | 0.440% | |||
| 47.680 | 32,800 | 32,100 | 3.072% | 700 | 0.067% | |||
| 47.640 | 38,500 | 29,300 | 2.804% | 9,200 | 0.881% | |||
| 47.620 | 54,000 | 53,100 | 5.082% | 900 | 0.086% | |||
| 47.600 | 23,000 | 23,000 | 2.201% | 0 | 0.000% | |||
| 47.580 | 22,000 | 22,000 | 2.106% | 0 | 0.000% | |||
| 47.000 | 44,100 | 44,100 | 4.221% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 10:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |