02338 潍柴动力
按盘价 
35.540 +1.300 (+3.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%18%26%
- 35.346
- 大手*
-
45%17%16%22%
- 35.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.240
- 495,000
- 4
- 35.960
- 477,000
- 0
- 35.900
- 456,000
- 2,000
- 35.840
- 679,000
- 7,000
- 35.740
- 437,000
- 3,000
- 35.600
- 463,000
- 3,000
- 35.540
- 1,573,000
- 6,070
- 35.520
- 633,000
- 7,000
- 35.500
- 518,000
- 7,718
- 35.480
- 427,000
- 3,000
- 35.460
- 582,000
- 15,438
- 35.440
- 528,000
- 9,361
- 35.420
- 485,000
- 2,000
- 35.300
- 451,000
- 8,000
- 35.240
- 689,000
- 10,000
- 35.220
- 656,000
- 23,000
- 35.200
- 720,000
- 17,000
- 35.160
- 639,000
- 12,000
- 35.120
- 607,000
- 24,000
- 35.100
- 508,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.240 | 495,004 | 495,000 | 2.007% | 4 | 0.000% | |||
| 35.960 | 477,000 | 477,000 | 1.934% | 0 | 0.000% | |||
| 35.900 | 458,000 | 456,000 | 1.849% | 2,000 | 0.008% | |||
| 35.840 | 686,000 | 679,000 | 2.753% | 7,000 | 0.028% | |||
| 35.740 | 440,000 | 437,000 | 1.772% | 3,000 | 0.012% | |||
| 35.600 | 466,000 | 463,000 | 1.877% | 3,000 | 0.012% | |||
| 35.540 | 1,579,070 | 1,573,000 | 6.378% | 6,070 | 0.025% | |||
| 35.520 | 640,000 | 633,000 | 2.567% | 7,000 | 0.028% | |||
| 35.500 | 525,718 | 518,000 | 2.100% | 7,718 | 0.031% | |||
| 35.480 | 430,000 | 427,000 | 1.731% | 3,000 | 0.012% | |||
| 35.460 | 597,438 | 582,000 | 2.360% | 15,438 | 0.063% | |||
| 35.440 | 537,361 | 528,000 | 2.141% | 9,361 | 0.038% | |||
| 35.420 | 487,000 | 485,000 | 1.967% | 2,000 | 0.008% | |||
| 35.300 | 459,000 | 451,000 | 1.829% | 8,000 | 0.032% | |||
| 35.240 | 699,000 | 689,000 | 2.794% | 10,000 | 0.041% | |||
| 35.220 | 679,000 | 656,000 | 2.660% | 23,000 | 0.093% | |||
| 35.200 | 737,000 | 720,000 | 2.919% | 17,000 | 0.069% | |||
| 35.160 | 651,000 | 639,000 | 2.591% | 12,000 | 0.049% | |||
| 35.120 | 631,000 | 607,000 | 2.461% | 24,000 | 0.097% | |||
| 35.100 | 509,000 | 508,000 | 2.060% | 1,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |