02338 潍柴动力
按盘价 
25.500 +0.700 (+2.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%29%15%
- 25.300
- 大手*
-
11%38%48%3%
- 25.383
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.500
- 2,692,000
- 2,000
- 25.480
- 697,000
- 44,403
- 25.460
- 603,000
- 16,000
- 25.420
- 707,000
- 0
- 25.400
- 989,000
- 4,000
- 25.380
- 674,000
- 1,200
- 25.360
- 432,000
- 0
- 25.340
- 609,000
- 2,000
- 25.320
- 499,000
- 2,011
- 25.300
- 680,000
- 2,000
- 25.280
- 686,000
- 4,000
- 25.260
- 747,000
- 1,193
- 25.240
- 637,000
- 1,000
- 25.220
- 537,000
- 900
- 25.200
- 571,000
- 4,000
- 25.180
- 484,000
- 200
- 25.160
- 575,000
- 1,000
- 25.080
- 417,000
- 1,000
- 25.020
- 458,000
- 1,000
- 25.000
- 865,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.500 | 2,694,000 | 2,692,000 | 14.248% | 2,000 | 0.011% | |||
| 25.480 | 741,403 | 697,000 | 3.689% | 44,403 | 0.235% | |||
| 25.460 | 619,000 | 603,000 | 3.191% | 16,000 | 0.085% | |||
| 25.420 | 707,000 | 707,000 | 3.742% | 0 | 0.000% | |||
| 25.400 | 993,000 | 989,000 | 5.234% | 4,000 | 0.021% | |||
| 25.380 | 675,200 | 674,000 | 3.567% | 1,200 | 0.006% | |||
| 25.360 | 432,000 | 432,000 | 2.286% | 0 | 0.000% | |||
| 25.340 | 611,000 | 609,000 | 3.223% | 2,000 | 0.011% | |||
| 25.320 | 501,011 | 499,000 | 2.641% | 2,011 | 0.011% | |||
| 25.300 | 682,000 | 680,000 | 3.599% | 2,000 | 0.011% | |||
| 25.280 | 690,000 | 686,000 | 3.631% | 4,000 | 0.021% | |||
| 25.260 | 748,193 | 747,000 | 3.954% | 1,193 | 0.006% | |||
| 25.240 | 638,000 | 637,000 | 3.371% | 1,000 | 0.005% | |||
| 25.220 | 537,900 | 537,000 | 2.842% | 900 | 0.005% | |||
| 25.200 | 575,000 | 571,000 | 3.022% | 4,000 | 0.021% | |||
| 25.180 | 484,200 | 484,000 | 2.562% | 200 | 0.001% | |||
| 25.160 | 576,000 | 575,000 | 3.043% | 1,000 | 0.005% | |||
| 25.080 | 418,000 | 417,000 | 2.207% | 1,000 | 0.005% | |||
| 25.020 | 459,000 | 458,000 | 2.424% | 1,000 | 0.005% | |||
| 25.000 | 866,000 | 865,000 | 4.578% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |