02338 潍柴动力
按盘价 
30.920 -2.920 (-8.629%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%19%21%
- 31.446
- 大手*
-
30%47%18%5%
- 31.214
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.360
- 291,000
- 0
- 31.980
- 224,000
- 0
- 31.320
- 288,000
- 3,012
- 31.300
- 317,000
- 13,000
- 31.280
- 443,000
- 28,000
- 31.260
- 515,000
- 10,000
- 31.240
- 594,000
- 14,000
- 31.220
- 330,000
- 10,000
- 31.200
- 225,000
- 4,000
- 31.100
- 250,000
- 5,300
- 31.020
- 356,000
- 8,000
- 31.000
- 711,000
- 9,000
- 30.980
- 648,000
- 12,000
- 30.960
- 595,000
- 9,000
- 30.940
- 382,000
- 5,000
- 30.920
- 2,077,000
- 11,000
- 30.900
- 777,000
- 16,000
- 30.880
- 698,000
- 12,000
- 30.860
- 280,000
- 3,000
- 30.840
- 206,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.360 | 291,000 | 291,000 | 1.552% | 0 | 0.000% | |||
| 31.980 | 224,000 | 224,000 | 1.194% | 0 | 0.000% | |||
| 31.320 | 291,012 | 288,000 | 1.536% | 3,012 | 0.016% | |||
| 31.300 | 330,000 | 317,000 | 1.690% | 13,000 | 0.069% | |||
| 31.280 | 471,000 | 443,000 | 2.362% | 28,000 | 0.149% | |||
| 31.260 | 525,000 | 515,000 | 2.746% | 10,000 | 0.053% | |||
| 31.240 | 608,000 | 594,000 | 3.167% | 14,000 | 0.075% | |||
| 31.220 | 340,000 | 330,000 | 1.759% | 10,000 | 0.053% | |||
| 31.200 | 229,000 | 225,000 | 1.200% | 4,000 | 0.021% | |||
| 31.100 | 255,300 | 250,000 | 1.333% | 5,300 | 0.028% | |||
| 31.020 | 364,000 | 356,000 | 1.898% | 8,000 | 0.043% | |||
| 31.000 | 720,000 | 711,000 | 3.791% | 9,000 | 0.048% | |||
| 30.980 | 660,000 | 648,000 | 3.455% | 12,000 | 0.064% | |||
| 30.960 | 604,000 | 595,000 | 3.172% | 9,000 | 0.048% | |||
| 30.940 | 387,000 | 382,000 | 2.037% | 5,000 | 0.027% | |||
| 30.920 | 2,088,000 | 2,077,000 | 11.074% | 11,000 | 0.059% | |||
| 30.900 | 793,000 | 777,000 | 4.143% | 16,000 | 0.085% | |||
| 30.880 | 710,000 | 698,000 | 3.722% | 12,000 | 0.064% | |||
| 30.860 | 283,000 | 280,000 | 1.493% | 3,000 | 0.016% | |||
| 30.840 | 209,000 | 206,000 | 1.098% | 3,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |