02338 潍柴动力
按盘价 
36.120 +0.160 (+0.445%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%16%24%
- 35.643
- 大手*
-
27%56%3%14%
- 35.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.120
- 538,000
- 1,000
- 35.920
- 255,000
- 10,534
- 35.700
- 321,000
- 0
- 35.680
- 323,000
- 3,000
- 35.640
- 325,000
- 0
- 35.620
- 345,000
- 1,000
- 35.600
- 419,000
- 0
- 35.580
- 346,000
- 0
- 35.560
- 402,000
- 1,694
- 35.520
- 310,000
- 0
- 35.500
- 602,000
- 2,405
- 35.480
- 434,000
- 1,000
- 35.460
- 314,000
- 0
- 35.440
- 286,000
- 0
- 35.420
- 349,000
- 1,000
- 35.400
- 439,000
- 2,000
- 35.380
- 409,000
- 0
- 35.340
- 386,000
- 738
- 35.320
- 348,000
- 1,000
- 35.300
- 254,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.120 | 539,000 | 538,000 | 4.805% | 1,000 | 0.009% | |||
| 35.920 | 265,534 | 255,000 | 2.277% | 10,534 | 0.094% | |||
| 35.700 | 321,000 | 321,000 | 2.867% | 0 | 0.000% | |||
| 35.680 | 326,000 | 323,000 | 2.885% | 3,000 | 0.027% | |||
| 35.640 | 325,000 | 325,000 | 2.903% | 0 | 0.000% | |||
| 35.620 | 346,000 | 345,000 | 3.081% | 1,000 | 0.009% | |||
| 35.600 | 419,000 | 419,000 | 3.742% | 0 | 0.000% | |||
| 35.580 | 346,000 | 346,000 | 3.090% | 0 | 0.000% | |||
| 35.560 | 403,694 | 402,000 | 3.590% | 1,694 | 0.015% | |||
| 35.520 | 310,000 | 310,000 | 2.769% | 0 | 0.000% | |||
| 35.500 | 604,405 | 602,000 | 5.376% | 2,405 | 0.021% | |||
| 35.480 | 435,000 | 434,000 | 3.876% | 1,000 | 0.009% | |||
| 35.460 | 314,000 | 314,000 | 2.804% | 0 | 0.000% | |||
| 35.440 | 286,000 | 286,000 | 2.554% | 0 | 0.000% | |||
| 35.420 | 350,000 | 349,000 | 3.117% | 1,000 | 0.009% | |||
| 35.400 | 441,000 | 439,000 | 3.921% | 2,000 | 0.018% | |||
| 35.380 | 409,000 | 409,000 | 3.653% | 0 | 0.000% | |||
| 35.340 | 386,738 | 386,000 | 3.447% | 738 | 0.007% | |||
| 35.320 | 349,000 | 348,000 | 3.108% | 1,000 | 0.009% | |||
| 35.300 | 254,000 | 254,000 | 2.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |