02343 太平洋航运
按盘价 
4.270 -0.045 (-1.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%31%32%
- 4.287
- 大手*
-
- 4.317
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 8,000
- 0
- 4.325
- 16,000
- 0
- 4.320
- 150,000
- 0
- 4.315
- 156,000
- 7,000
- 4.310
- 227,000
- 4,000
- 4.305
- 470,000
- 31,000
- 4.300
- 899,000
- 24,006
- 4.295
- 462,000
- 17,644
- 4.290
- 584,000
- 17,748
- 4.285
- 637,000
- 25,332
- 4.280
- 640,000
- 43,000
- 4.275
- 1,250,000
- 101,000
- 4.270
- 1,181,000
- 40,000
- 4.265
- 366,000
- 11,000
- 4.260
- 851,000
- 25,000
- 4.255
- 193,000
- 13,000
- 4.250
- 48,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 8,000 | 8,000 | 0.088% | 0 | 0.000% | |||
| 4.325 | 16,000 | 16,000 | 0.176% | 0 | 0.000% | |||
| 4.320 | 150,000 | 150,000 | 1.649% | 0 | 0.000% | |||
| 4.315 | 163,000 | 156,000 | 1.715% | 7,000 | 0.077% | |||
| 4.310 | 231,000 | 227,000 | 2.495% | 4,000 | 0.044% | |||
| 4.305 | 501,000 | 470,000 | 5.166% | 31,000 | 0.341% | |||
| 4.300 | 923,006 | 899,000 | 9.882% | 24,006 | 0.264% | |||
| 4.295 | 479,644 | 462,000 | 5.078% | 17,644 | 0.194% | |||
| 4.290 | 601,748 | 584,000 | 6.419% | 17,748 | 0.195% | |||
| 4.285 | 662,332 | 637,000 | 7.002% | 25,332 | 0.278% | |||
| 4.280 | 683,000 | 640,000 | 7.035% | 43,000 | 0.473% | |||
| 4.275 | 1,351,000 | 1,250,000 | 13.740% | 101,000 | 1.110% | |||
| 4.270 | 1,221,000 | 1,181,000 | 12.981% | 40,000 | 0.440% | |||
| 4.265 | 377,000 | 366,000 | 4.023% | 11,000 | 0.121% | |||
| 4.260 | 876,000 | 851,000 | 9.354% | 25,000 | 0.275% | |||
| 4.255 | 206,000 | 193,000 | 2.121% | 13,000 | 0.143% | |||
| 4.250 | 50,000 | 48,000 | 0.528% | 2,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |