02343 太平洋航运
按盘价 
3.630 -0.035 (-0.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 3.655
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.705
- 46,000
- 0
- 3.700
- 77,000
- 0
- 3.695
- 99,000
- 1,000
- 3.690
- 46,000
- 1,000
- 3.685
- 83,000
- 0
- 3.680
- 50,000
- 0
- 3.675
- 116,000
- 0
- 3.670
- 72,000
- 1,000
- 3.665
- 88,000
- 101,000
- 3.660
- 60,000
- 0
- 3.655
- 70,000
- 0
- 3.650
- 120,000
- 0
- 3.645
- 91,000
- 3,000
- 3.640
- 236,000
- 1,000
- 3.635
- 84,000
- 1,000
- 3.630
- 80,000
- 3,000
- 3.625
- 25,000
- 0
- 3.620
- 174,000
- 9,000
- 3.615
- 20,000
- 0
- 3.610
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.705 | 46,000 | 46,000 | 2.502% | 0 | 0.000% | |||
| 3.700 | 77,000 | 77,000 | 4.188% | 0 | 0.000% | |||
| 3.695 | 100,000 | 99,000 | 5.384% | 1,000 | 0.054% | |||
| 3.690 | 47,000 | 46,000 | 2.502% | 1,000 | 0.054% | |||
| 3.685 | 83,000 | 83,000 | 4.514% | 0 | 0.000% | |||
| 3.680 | 50,000 | 50,000 | 2.719% | 0 | 0.000% | |||
| 3.675 | 116,000 | 116,000 | 6.309% | 0 | 0.000% | |||
| 3.670 | 73,000 | 72,000 | 3.916% | 1,000 | 0.054% | |||
| 3.665 | 189,000 | 88,000 | 4.786% | 101,000 | 5.493% | |||
| 3.660 | 60,000 | 60,000 | 3.263% | 0 | 0.000% | |||
| 3.655 | 70,000 | 70,000 | 3.807% | 0 | 0.000% | |||
| 3.650 | 120,000 | 120,000 | 6.526% | 0 | 0.000% | |||
| 3.645 | 94,000 | 91,000 | 4.949% | 3,000 | 0.163% | |||
| 3.640 | 237,000 | 236,000 | 12.835% | 1,000 | 0.054% | |||
| 3.635 | 85,000 | 84,000 | 4.568% | 1,000 | 0.054% | |||
| 3.630 | 83,000 | 80,000 | 4.351% | 3,000 | 0.163% | |||
| 3.625 | 25,000 | 25,000 | 1.360% | 0 | 0.000% | |||
| 3.620 | 183,000 | 174,000 | 9.463% | 9,000 | 0.489% | |||
| 3.615 | 20,000 | 20,000 | 1.088% | 0 | 0.000% | |||
| 3.610 | 69,000 | 69,000 | 3.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |