02367 巨子生物
按盘价 
25.480 -0.360 (-1.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%25%23%
- 25.483
- 大手*
-
54%46%
- 25.473
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.680
- 15,600
- 0
- 25.660
- 25,800
- 84
- 25.640
- 58,600
- 31
- 25.620
- 66,000
- 0
- 25.600
- 114,400
- 121
- 25.580
- 130,800
- 0
- 25.560
- 113,800
- 0
- 25.540
- 107,000
- 0
- 25.520
- 335,400
- 31
- 25.500
- 280,000
- 300
- 25.480
- 374,400
- 800
- 25.460
- 175,200
- 200
- 25.440
- 156,000
- 600
- 25.420
- 308,000
- 200
- 25.400
- 215,200
- 2,400
- 25.380
- 118,000
- 0
- 25.360
- 178,800
- 200
- 25.340
- 8,400
- 169
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.680 | 15,600 | 15,600 | 0.560% | 0 | 0.000% | |||
| 25.660 | 25,884 | 25,800 | 0.925% | 84 | 0.003% | |||
| 25.640 | 58,631 | 58,600 | 2.102% | 31 | 0.001% | |||
| 25.620 | 66,000 | 66,000 | 2.367% | 0 | 0.000% | |||
| 25.600 | 114,521 | 114,400 | 4.103% | 121 | 0.004% | |||
| 25.580 | 130,800 | 130,800 | 4.692% | 0 | 0.000% | |||
| 25.560 | 113,800 | 113,800 | 4.082% | 0 | 0.000% | |||
| 25.540 | 107,000 | 107,000 | 3.838% | 0 | 0.000% | |||
| 25.520 | 335,431 | 335,400 | 12.030% | 31 | 0.001% | |||
| 25.500 | 280,300 | 280,000 | 10.043% | 300 | 0.011% | |||
| 25.480 | 375,200 | 374,400 | 13.429% | 800 | 0.029% | |||
| 25.460 | 175,400 | 175,200 | 6.284% | 200 | 0.007% | |||
| 25.440 | 156,600 | 156,000 | 5.596% | 600 | 0.022% | |||
| 25.420 | 308,200 | 308,000 | 11.048% | 200 | 0.007% | |||
| 25.400 | 217,600 | 215,200 | 7.719% | 2,400 | 0.086% | |||
| 25.380 | 118,000 | 118,000 | 4.233% | 0 | 0.000% | |||
| 25.360 | 179,000 | 178,800 | 6.413% | 200 | 0.007% | |||
| 25.340 | 8,569 | 8,400 | 0.301% | 169 | 0.006% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |