02386 中石化炼化工程
按盘价 
5.375 +0.045 (+0.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%37%16%18%
- 5.369
- 大手*
-
100%
- 5.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.395
- 15,000
- 0
- 5.390
- 95,500
- 2,500
- 5.385
- 149,000
- 3,000
- 5.380
- 275,500
- 1,000
- 5.375
- 170,500
- 2,000
- 5.370
- 298,000
- 6,000
- 5.365
- 217,500
- 13,500
- 5.360
- 458,500
- 6,500
- 5.355
- 114,000
- 0
- 5.350
- 92,500
- 0
- 5.345
- 12,000
- 0
- 5.340
- 14,500
- 0
- 5.335
- 2,500
- 0
- 5.330
- 13,000
- 0
- 5.325
- 4,500
- 0
- 5.320
- 1,000
- 0
- 5.315
- 3,000
- 0
- 5.310
- 500
- 0
- 5.305
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.395 | 15,000 | 15,000 | 0.713% | 0 | 0.000% | |||
| 5.390 | 98,000 | 95,500 | 4.542% | 2,500 | 0.119% | |||
| 5.385 | 152,000 | 149,000 | 7.087% | 3,000 | 0.143% | |||
| 5.380 | 276,500 | 275,500 | 13.103% | 1,000 | 0.048% | |||
| 5.375 | 172,500 | 170,500 | 8.109% | 2,000 | 0.095% | |||
| 5.370 | 304,000 | 298,000 | 14.174% | 6,000 | 0.285% | |||
| 5.365 | 231,000 | 217,500 | 10.345% | 13,500 | 0.642% | |||
| 5.360 | 465,000 | 458,500 | 21.807% | 6,500 | 0.309% | |||
| 5.355 | 114,000 | 114,000 | 5.422% | 0 | 0.000% | |||
| 5.350 | 92,500 | 92,500 | 4.400% | 0 | 0.000% | |||
| 5.345 | 12,000 | 12,000 | 0.571% | 0 | 0.000% | |||
| 5.340 | 14,500 | 14,500 | 0.690% | 0 | 0.000% | |||
| 5.335 | 2,500 | 2,500 | 0.119% | 0 | 0.000% | |||
| 5.330 | 13,000 | 13,000 | 0.618% | 0 | 0.000% | |||
| 5.325 | 4,500 | 4,500 | 0.214% | 0 | 0.000% | |||
| 5.320 | 1,000 | 1,000 | 0.048% | 0 | 0.000% | |||
| 5.315 | 3,000 | 3,000 | 0.143% | 0 | 0.000% | |||
| 5.310 | 500 | 500 | 0.024% | 0 | 0.000% | |||
| 5.305 | 1,500 | 1,500 | 0.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |